Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.000178
-0.17%
$89,975 $57,698
May 29, 11 AM $0.000178
+0.85%
$90,077 $57,753
May 29, 10 AM $0.000176
-0.95%
$89,368 $57,697
May 29, 9 AM $0.000178
+0.91%
$90,026 $57,645
May 29, 8 AM $0.000176
-0.79%
$89,368 $57,713
May 29, 7 AM $0.000178
+0.34%
$90,127 $57,697
May 29, 6 AM $0.000178
-0.17%
$89,925 $57,731
May 29, 5 AM $0.000179
+0.45%
$90,431 $57,863
May 29, 4 AM $0.000178
+0.40%
$90,026 $57,815
May 29, 3 AM $0.000177
+0.17%
$89,672 $57,782
May 29, 2 AM $0.000177
-0.56%
$89,469 $57,461
May 29, 1 AM $0.000177
+0.00%
$89,722 $57,789
May 29, 12 AM $0.000178
+0.74%
$90,026 $57,785
May 28, 11 PM $0.000177
-0.11%
$89,418 $57,773
May 28, 10 PM $0.000177
-0.28%
$89,570 $57,852
May 28, 9 PM $0.000177
+0.28%
$89,773 $57,827
May 28, 8 PM $0.000177
-0.23%
$89,520 $57,818
May 28, 7 PM $0.000177
-0.23%
$89,672 $57,917
May 28, 6 PM $0.000177
+0.68%
$89,874 $57,862
May 28, 5 PM $0.000176
-0.28%
$89,267 $57,995
May 28, 4 PM $0.000177
-0.51%
$89,520 $58,073
May 28, 3 PM $0.000178
+0.34%
$89,975 $58,118
May 28, 2 PM $0.000177
+0.51%
$89,824 $58,170
May 28, 1 PM $0.000177
-0.06%
$89,418 $58,235
May 28, 12 PM $0.000177
-0.51%
$89,469 $58,074
May 28, 11 AM $0.000178
+0.23%
$89,975 $58,182
May 28, 10 AM $0.000178
-0.45%
$89,925 $58,163
May 28, 9 AM $0.000178
+0.11%
$90,178 $58,208
May 28, 8 AM $0.000177
-0.56%
$89,824 $58,151
May 28, 7 AM $0.000178
+0.85%
$90,178 $58,126
May 28, 6 AM $0.000176
-1.23%
$89,267 $58,053
May 28, 5 AM $0.000178
+0.73%
$90,229 $57,981
May 28, 4 AM $0.000178
-0.45%
$89,925 $57,995
May 28, 3 AM $0.000178
+0.45%
$90,279 $58,100
May 28, 2 AM $0.000177
-0.34%
$89,773 $58,151
May 28, 1 AM $0.000178
+0.34%
$90,178 $58,201
May 28, 12 AM $0.000177
+0.51%
$89,874 $58,201
May 27, 11 PM $0.000176
-1.07%
$89,368 $58,257
May 27, 10 PM $0.000178
+0.28%
$90,279 $58,241
May 27, 9 PM $0.000178
+0.28%
$90,026 $58,225
May 27, 8 PM $0.000177
+0.34%
$89,722 $58,150
May 27, 7 PM $0.000177
+0.17%
$89,469 $58,116
May 27, 6 PM $0.000176
-0.45%
$89,317 $58,128
May 27, 5 PM $0.000178
+0.74%
$89,975 $57,891
May 27, 4 PM $0.000176
-0.95%
$89,368 $57,440
May 27, 3 PM $0.000178
+0.39%
$90,178 $57,004
May 27, 2 PM $0.000178
+0.40%
$90,026 $56,952
May 27, 1 PM $0.000178
-0.67%
$89,925 $56,991
May 27, 12 PM $0.000178
+0.23%
$90,127 $57,080
May 27, 11 AM $0.000177
+0.28%
$89,874 $56,971