AINexus Historical Data

A1X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000339
+0.65%
$ 171,495 $ 15,593
Mar 18, 4 PM $ 0.000338
+0.27%
$ 170,938 $ 15,525
Mar 18, 3 PM $ 0.000336
-0.86%
$ 170,128 $ 15,515
Mar 18, 2 PM $ 0.000339
+0.06%
$ 171,596 $ 15,508
Mar 18, 1 PM $ 0.000339
+0.00%
$ 171,495 $ 15,611
Mar 18, 12 PM $ 0.000339
+1.44%
$ 171,444 $ 15,311
Mar 18, 11 AM $ 0.000333
+0.06%
$ 168,761 $ 15,794
Mar 18, 10 AM $ 0.000333
-0.09%
$ 168,761 $ 15,716
Mar 18, 9 AM $ 0.000334
-0.33%
$ 168,913 $ 15,667
Mar 18, 8 AM $ 0.000335
+0.36%
$ 169,520 $ 15,589
Mar 18, 7 AM $ 0.000333
+0.03%
$ 169,065 $ 15,571
Mar 18, 6 AM $ 0.000333
-0.24%
$ 168,761 $ 15,630
Mar 18, 5 AM $ 0.000334
+0.03%
$ 169,166 $ 15,618
Mar 18, 4 AM $ 0.000334
+0.12%
$ 169,318 $ 15,669
Mar 18, 3 AM $ 0.000334
+0.15%
$ 169,115 $ 15,617
Mar 18, 2 AM $ 0.000334
+0.03%
$ 168,963 $ 15,624
Mar 18, 1 AM $ 0.000333
-0.09%
$ 168,660 $ 15,544
Mar 18, 12 AM $ 0.000333
-0.15%
$ 168,812 $ 15,537
Mar 17, 11 PM $ 0.000334
+0.12%
$ 169,115 $ 15,595
Mar 17, 10 PM $ 0.000334
-0.09%
$ 168,913 $ 15,593
Mar 17, 9 PM $ 0.000334
+0.03%
$ 169,014 $ 15,480
Mar 17, 8 PM $ 0.000333
-0.27%
$ 168,609 $ 15,410
Mar 17, 7 PM $ 0.000334
+0.33%
$ 169,267 $ 15,478
Mar 17, 6 PM $ 0.000333
+0.06%
$ 168,710 $ 15,543
Mar 17, 5 PM $ 0.000334
-0.60%
$ 168,913 $ 15,469
Mar 17, 4 PM $ 0.000336
-1.06%
$ 169,925 $ 15,500
Mar 17, 3 PM $ 0.000339
-0.03%
$ 171,647 $ 15,487
Mar 17, 2 PM $ 0.000339
+0.09%
$ 171,799 $ 15,521
Mar 17, 1 PM $ 0.000339
-0.09%
$ 171,546 $ 15,469
Mar 17, 12 PM $ 0.000339
+0.06%
$ 171,698 $ 15,498
Mar 17, 11 AM $ 0.000339
+0.03%
$ 172,103 $ 15,487
Mar 17, 10 AM $ 0.000339
-0.18%
$ 171,546 $ 15,558
Mar 17, 9 AM $ 0.00034
+0.15%
$ 171,951 $ 15,553
Mar 17, 8 AM $ 0.000339
+0.24%
$ 171,850 $ 15,628
Mar 17, 7 AM $ 0.000339
-0.09%
$ 171,647 $ 15,581
Mar 17, 6 AM $ 0.000339
+0.00%
$ 171,748 $ 15,556
Mar 17, 5 AM $ 0.000339
-0.03%
$ 171,546 $ 15,527
Mar 17, 4 AM $ 0.000339
-0.18%
$ 171,596 $ 15,498
Mar 17, 3 AM $ 0.00034
-0.09%
$ 171,951 $ 15,511
Mar 17, 2 AM $ 0.00034
+0.21%
$ 172,052 $ 15,731
Mar 17, 1 AM $ 0.000339
+0.03%
$ 171,647 $ 15,837
Mar 17, 12 AM $ 0.000339
-0.18%
$ 171,647 $ 15,867
Mar 16, 11 PM $ 0.00034
+0.03%
$ 171,647 $ 15,790
Mar 16, 10 PM $ 0.000339
-0.21%
$ 171,900 $ 15,767
Mar 16, 9 PM $ 0.00034
-0.06%
$ 172,255 $ 15,840
Mar 16, 8 PM $ 0.000339
+0.44%
$ 171,698 $ 15,843
Mar 16, 7 PM $ 0.000338
-0.30%
$ 171,039 $ 15,838
Mar 16, 6 PM $ 0.000339
+0.15%
$ 171,546 $ 15,792
Mar 16, 5 PM $ 0.000339
+0.06%
$ 171,444 $ 15,883
Mar 16, 4 PM $ 0.000338
+0.00%
$ 171,141 $ 15,918