Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINexus Historical Data

A1X Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.000177
-0.84%
$89,520 $56,986
May 27, 9 AM $0.000178
+0.22%
$90,330 $56,984
May 27, 8 AM $0.000178
+0.17%
$90,127 $57,084
May 27, 7 AM $0.000177
-0.22%
$89,874 $57,113
May 27, 6 AM $0.000178
-0.34%
$90,077 $57,063
May 27, 5 AM $0.000178
+0.96%
$90,380 $57,266
May 27, 4 AM $0.000177
-0.90%
$89,520 $57,230
May 27, 3 AM $0.000178
+0.34%
$90,026 $57,145
May 27, 2 AM $0.000177
-0.45%
$89,722 $57,162
May 27, 1 AM $0.000178
+0.96%
$90,127 $57,088
May 27, 12 AM $0.000176
-0.17%
$89,267 $57,012
May 26, 11 PM $0.000177
+0.17%
$89,520 $56,999
May 26, 10 PM $0.000176
-0.40%
$89,267 $57,051
May 26, 9 PM $0.000177
-0.23%
$89,520 $57,058
May 26, 8 PM $0.000177
-0.34%
$89,722 $57,124
May 26, 7 PM $0.000177
-0.89%
$89,722 $57,060
May 26, 6 PM $0.000179
+0.62%
$90,532 $57,102
May 26, 5 PM $0.000177
+0.57%
$89,773 $57,213
May 26, 4 PM $0.000176
-1.34%
$89,267 $57,746
May 26, 3 PM $0.000179
+0.34%
$90,431 $58,169
May 26, 2 PM $0.000178
-0.28%
$90,026 $58,055
May 26, 1 PM $0.000179
+0.85%
$90,431 $58,099
May 26, 12 PM $0.000178
-0.11%
$89,925 $58,112
May 26, 11 AM $0.000178
+0.23%
$90,026 $58,055
May 26, 10 AM $0.000177
+0.51%
$89,824 $58,100
May 26, 9 AM $0.000176
-0.06%
$89,368 $58,174
May 26, 8 AM $0.000176
-0.06%
$89,267 $58,181
May 26, 7 AM $0.000177
-0.23%
$89,520 $58,182
May 26, 6 AM $0.000177
+0.45%
$89,874 $58,159
May 26, 5 AM $0.000177
+0.17%
$89,469 $58,028
May 26, 4 AM $0.000176
-0.23%
$89,317 $58,142
May 26, 3 AM $0.000177
-0.45%
$89,469 $58,100
May 26, 2 AM $0.000178
+0.51%
$89,975 $58,102
May 26, 1 AM $0.000177
-0.17%
$89,418 $58,221
May 26, 12 AM $0.000177
-0.23%
$89,570 $58,235
May 25, 11 PM $0.000177
+0.23%
$89,874 $58,250
May 25, 10 PM $0.000177
+0.23%
$89,520 $58,215
May 25, 9 PM $0.000176
-0.51%
$89,317 $58,192
May 25, 8 PM $0.000177
+0.28%
$89,773 $58,129
May 25, 7 PM $0.000177
+0.28%
$89,672 $58,126
May 25, 6 PM $0.000177
-0.17%
$89,469 $58,131
May 25, 5 PM $0.000177
+0.17%
$89,621 $58,277
May 25, 4 PM $0.000177
-0.17%
$89,469 $58,192
May 25, 3 PM $0.000177
+0.23%
$89,672 $58,164
May 25, 2 PM $0.000177
+1.32%
$89,469 $58,170
May 25, 1 PM $0.000176
-0.23%
$89,317 $58,080
May 25, 12 PM $0.000177
+0.34%
$89,520 $58,183
May 25, 11 AM $0.000176
+0.34%
$89,216 $58,393
May 25, 10 AM $0.000176
-0.11%
$88,912 $58,317
May 25, 9 AM $0.000176
+0.11%
$88,963 $58,234