Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.000175
-0.11%
$88,861 $58,239
May 25, 7 AM $0.000176
+0.06%
$88,912 $58,276
May 25, 6 AM $0.000176
+0.11%
$89,013 $58,441
May 25, 5 AM $0.000175
-0.11%
$88,811 $58,488
May 25, 4 AM $0.000175
-0.17%
$88,861 $58,368
May 25, 3 AM $0.000175
-0.11%
$88,861 $58,430
May 25, 2 AM $0.000176
+0.06%
$88,963 $58,389
May 25, 1 AM $0.000176
+0.06%
$89,013 $58,293
May 25, 12 AM $0.000175
-0.28%
$88,811 $58,218
May 24, 11 PM $0.000176
+0.00%
$88,912 $57,185
May 24, 10 PM $0.000176
+0.06%
$89,064 $57,062
May 24, 9 PM $0.000176
+0.00%
$88,963 $57,099
May 24, 8 PM $0.000176
+0.23%
$89,013 $57,112
May 24, 7 PM $0.000175
+0.00%
$88,861 $57,186
May 24, 6 PM $0.000175
-0.11%
$88,861 $56,964
May 24, 5 PM $0.000175
-0.11%
$88,861 $56,786
May 24, 4 PM $0.000175
-0.17%
$88,861 $56,711
May 24, 3 PM $0.000176
-0.06%
$89,013 $56,702
May 24, 2 PM $0.000175
-0.62%
$88,861 $56,707
May 24, 1 PM $0.000177
+1.26%
$89,469 $56,884
May 24, 12 PM $0.000177
-1.72%
$89,621 $56,831
May 24, 11 AM $0.00018
+0.22%
$91,191 $56,667
May 24, 10 AM $0.00018
-0.06%
$90,988 $56,782
May 24, 9 AM $0.00018
-0.11%
$91,089 $56,788
May 24, 8 AM $0.00018
+0.11%
$91,191 $56,691
May 24, 7 AM $0.00018
-0.94%
$91,039 $56,652
May 24, 6 AM $0.000181
+0.50%
$91,899 $56,621
May 24, 5 AM $0.000181
+0.84%
$91,494 $56,619
May 24, 4 AM $0.000179
-0.33%
$90,735 $56,645
May 24, 3 AM $0.00018
-0.77%
$91,039 $56,774
May 24, 2 AM $0.00018
+0.33%
$91,393 $57,007
May 24, 1 AM $0.00018
-0.22%
$91,241 $57,015
May 24, 12 AM $0.000181
+0.06%
$91,444 $57,115
May 23, 11 PM $0.00018
+0.00%
$91,343 $58,162
May 23, 10 PM $0.00018
+0.00%
$91,343 $56,818
May 23, 9 PM $0.00018
+0.00%
$91,343 $56,734
May 23, 8 PM $0.00018
-0.11%
$91,343 $56,324
May 23, 7 PM $0.000181
+0.11%
$91,444 $54,284
May 23, 6 PM $0.00018
+0.11%
$91,343 $52,169
May 23, 5 PM $0.00018
+0.11%
$91,241 $50,725
May 23, 4 PM $0.00018
-0.77%
$91,140 $52,379
May 23, 3 PM $0.000181
-0.17%
$91,798 $52,342
May 23, 2 PM $0.000182
+0.33%
$91,950 $52,346
May 23, 1 PM $0.000181
-0.22%
$91,697 $52,202
May 23, 12 PM $0.000181
+1.34%
$91,849 $52,119
May 23, 11 AM $0.000179
-0.94%
$90,634 $52,174
May 23, 10 AM $0.00018
-0.66%
$91,343 $52,159
May 23, 9 AM $0.000182
+0.28%
$92,001 $52,008
May 23, 8 AM $0.000181
+0.11%
$91,798 $52,022
May 23, 7 AM $0.00018
-0.06%
$91,140 $52,036