AINexus Historical Data

A1X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000339
+0.06%
$ 171,444 $ 15,883
Mar 16, 4 PM $ 0.000338
+0.00%
$ 171,141 $ 15,918
Mar 16, 3 PM $ 0.000338
-0.03%
$ 171,191 $ 15,975
Mar 16, 2 PM $ 0.000338
-0.71%
$ 171,090 $ 16,035
Mar 16, 1 PM $ 0.000341
+0.59%
$ 173,065 $ 16,166
Mar 16, 12 PM $ 0.000339
-0.85%
$ 171,495 $ 16,173
Mar 16, 11 AM $ 0.000342
+0.95%
$ 172,963 $ 16,393
Mar 16, 10 AM $ 0.000338
-0.38%
$ 171,343 $ 16,341
Mar 16, 9 AM $ 0.000339
+0.15%
$ 171,596 $ 16,354
Mar 16, 8 AM $ 0.000338
-0.62%
$ 171,090 $ 16,312
Mar 16, 7 AM $ 0.00034
+0.74%
$ 172,255 $ 16,293
Mar 16, 6 AM $ 0.000338
-0.21%
$ 171,242 $ 16,273
Mar 16, 5 AM $ 0.000339
+0.24%
$ 171,546 $ 16,349
Mar 16, 4 AM $ 0.000338
-0.74%
$ 170,938 $ 16,404
Mar 16, 3 AM $ 0.00034
+0.21%
$ 172,204 $ 16,370
Mar 16, 2 AM $ 0.000339
+0.18%
$ 171,850 $ 16,205
Mar 16, 1 AM $ 0.000339
+0.09%
$ 171,546 $ 16,126
Mar 16, 12 AM $ 0.000339
+0.09%
$ 171,546 $ 16,074
Mar 15, 11 PM $ 0.000338
+0.06%
$ 171,394 $ 16,124
Mar 15, 10 PM $ 0.000338
+0.24%
$ 171,293 $ 16,180
Mar 15, 9 PM $ 0.000336
-0.65%
$ 170,331 $ 16,168
Mar 15, 8 PM $ 0.000338
+0.15%
$ 170,938 $ 16,239
Mar 15, 7 PM $ 0.000336
+0.21%
$ 170,331 $ 16,171
Mar 15, 6 PM $ 0.000335
-0.30%
$ 169,470 $ 16,136
Mar 15, 5 PM $ 0.000337
-0.18%
$ 170,432 $ 16,146
Mar 15, 4 PM $ 0.000337
-0.15%
$ 170,736 $ 16,133
Mar 15, 3 PM $ 0.000337
+1.11%
$ 170,786 $ 16,080
Mar 15, 2 PM $ 0.000334
-0.63%
$ 169,014 $ 16,073
Mar 15, 1 PM $ 0.000336
+0.27%
$ 170,077 $ 15,972
Mar 15, 12 PM $ 0.000336
-1.20%
$ 170,381 $ 15,926
Mar 15, 11 AM $ 0.000341
+0.77%
$ 172,812 $ 15,632
Mar 15, 10 AM $ 0.000339
-0.06%
$ 171,495 $ 15,639
Mar 15, 9 AM $ 0.000339
-0.21%
$ 171,596 $ 15,657
Mar 15, 8 AM $ 0.00034
+0.56%
$ 172,204 $ 15,695
Mar 15, 7 AM $ 0.000338
-0.09%
$ 171,293 $ 15,747
Mar 15, 6 AM $ 0.000339
+0.24%
$ 171,748 $ 15,761
Mar 15, 5 AM $ 0.000338
+0.15%
$ 171,343 $ 15,774
Mar 15, 4 AM $ 0.000338
-0.18%
$ 171,191 $ 15,743
Mar 15, 3 AM $ 0.000338
+0.18%
$ 171,343 $ 15,717
Mar 15, 2 AM $ 0.000338
-0.09%
$ 171,191 $ 15,730
Mar 15, 1 AM $ 0.000338
-0.18%
$ 171,343 $ 15,792
Mar 15, 12 AM $ 0.000339
-0.44%
$ 171,647 $ 15,930
Mar 14, 11 PM $ 0.00034
+0.18%
$ 172,103 $ 15,910
Mar 14, 10 PM $ 0.000339
-0.15%
$ 171,596 $ 15,879
Mar 14, 9 PM $ 0.00034
-0.15%
$ 172,001 $ 15,881
Mar 14, 8 PM $ 0.00034
+0.44%
$ 172,255 $ 15,795
Mar 14, 7 PM $ 0.000338
-0.59%
$ 171,343 $ 15,847
Mar 14, 6 PM $ 0.00034
+0.09%
$ 172,204 $ 15,835
Mar 14, 5 PM $ 0.00034
+0.50%
$ 171,951 $ 15,829
Mar 14, 4 PM $ 0.000338
-0.32%
$ 170,938 $ 15,798