Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.00018
+6.37%
$91,292 $51,967
May 23, 5 AM $0.00017
-1.96%
$85,925 $51,937
May 23, 4 AM $0.000173
-3.19%
$87,646 $51,950
May 23, 3 AM $0.000179
-0.50%
$90,786 $51,788
May 23, 2 AM $0.00018
+1.06%
$91,393 $51,789
May 23, 1 AM $0.000179
-3.51%
$90,482 $51,703
May 23, 12 AM $0.000186
-0.59%
$94,279 $52,130
May 22, 11 PM $0.000187
-2.45%
$94,836 $52,133
May 22, 10 PM $0.000192
-0.16%
$97,216 $53,676
May 22, 9 PM $0.000192
-0.52%
$97,368 $53,781
May 22, 8 PM $0.000193
+3.59%
$97,874 $54,254
May 22, 7 PM $0.000187
+1.03%
$94,482 $56,276
May 22, 6 PM $0.000185
-8.47%
$93,520 $58,550
May 22, 5 PM $0.000203
-9.07%
$102,988 $59,454
May 22, 4 PM $0.000224
-1.06%
$113,267 $57,358
May 22, 3 PM $0.000226
-0.44%
$114,431 $57,364
May 22, 2 PM $0.000227
-0.87%
$114,786 $57,390
May 22, 1 PM $0.000228
+0.75%
$115,697 $57,503
May 22, 12 PM $0.000227
-0.74%
$114,887 $57,511
May 22, 11 AM $0.000229
+0.31%
$115,849 $57,495
May 22, 10 AM $0.000228
+0.31%
$115,495 $57,420
May 22, 9 AM $0.000227
-0.22%
$115,140 $57,558
May 22, 8 AM $0.000228
-0.48%
$115,393 $57,561
May 22, 7 AM $0.000229
+0.84%
$115,798 $57,549
May 22, 6 AM $0.000227
-0.61%
$114,887 $57,571
May 22, 5 AM $0.000228
+0.26%
$115,596 $57,605
May 22, 4 AM $0.000228
-0.26%
$115,292 $57,626
May 22, 3 AM $0.000228
+0.93%
$115,647 $57,737
May 22, 2 AM $0.000226
-0.31%
$114,583 $57,712
May 22, 1 AM $0.000226
+1.84%
$114,634 $57,646
May 22, 12 AM $0.000223
+0.40%
$113,064 $57,247
May 21, 11 PM $0.000223
-0.18%
$112,760 $57,121
May 21, 10 PM $0.000223
+0.54%
$113,115 $57,078
May 21, 9 PM $0.000222
+0.18%
$112,355 $56,930
May 21, 8 PM $0.000222
-0.23%
$112,203 $57,026
May 21, 7 PM $0.000222
-0.13%
$112,507 $57,023
May 21, 6 PM $0.000222
-1.29%
$112,659 $57,024
May 21, 5 PM $0.000225
-0.04%
$114,128 $57,545
May 21, 4 PM $0.000225
+0.00%
$114,128 $58,051
May 21, 3 PM $0.000225
+0.00%
$114,178 $58,002
May 21, 2 PM $0.000225
+0.04%
$114,178 $58,011
May 21, 1 PM $0.000225
+0.00%
$114,128 $57,920
May 21, 12 PM $0.000225
+0.00%
$114,178 $57,937
May 21, 11 AM $0.000225
+0.00%
$114,178 $57,935
May 21, 10 AM $0.000225
+0.04%
$114,178 $57,915
May 21, 9 AM $0.000225
+0.04%
$114,178 $57,982
May 21, 8 AM $0.000225
+0.00%
$114,128 $58,005
May 21, 7 AM $0.000225
-0.04%
$114,128 $58,066
May 21, 6 AM $0.000225
+0.00%
$114,178 $58,118
May 21, 5 AM $0.000225
-0.04%
$114,128 $58,106