AINexus Historical Data

A1X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000358
+0.28%
$ 181,419 $ 15,423
Mar 12, 2 PM $ 0.000357
+0.03%
$ 180,964 $ 15,364
Mar 12, 1 PM $ 0.000358
+0.70%
$ 181,318 $ 15,444
Mar 12, 12 PM $ 0.000356
-1.06%
$ 180,052 $ 15,553
Mar 12, 11 AM $ 0.000359
+0.59%
$ 181,824 $ 15,675
Mar 12, 10 AM $ 0.000356
-0.67%
$ 180,508 $ 15,631
Mar 12, 9 AM $ 0.00036
+0.28%
$ 182,077 $ 15,555
Mar 12, 8 AM $ 0.000359
+0.28%
$ 181,571 $ 15,548
Mar 12, 7 AM $ 0.000358
+0.22%
$ 181,115 $ 15,634
Mar 12, 6 AM $ 0.000357
+0.31%
$ 180,964 $ 15,616
Mar 12, 5 AM $ 0.000356
-0.28%
$ 180,204 $ 15,584
Mar 12, 4 AM $ 0.000357
-0.22%
$ 180,812 $ 15,529
Mar 12, 3 AM $ 0.000358
-0.31%
$ 181,217 $ 15,561
Mar 12, 2 AM $ 0.000358
-0.53%
$ 181,267 $ 15,543
Mar 12, 1 AM $ 0.000359
+0.90%
$ 181,824 $ 15,528
Mar 12, 12 AM $ 0.000356
-0.11%
$ 180,255 $ 15,571
Mar 11, 11 PM $ 0.000357
+0.34%
$ 180,710 $ 15,502
Mar 11, 10 PM $ 0.000356
-0.73%
$ 180,103 $ 15,565
Mar 11, 9 PM $ 0.000358
+0.28%
$ 181,470 $ 15,532
Mar 11, 8 PM $ 0.000358
-0.11%
$ 181,166 $ 15,731
Mar 11, 7 PM $ 0.000358
-0.22%
$ 181,267 $ 15,792
Mar 11, 6 PM $ 0.000359
-1.18%
$ 181,672 $ 15,837
Mar 11, 5 PM $ 0.000363
+0.41%
$ 183,850 $ 15,715
Mar 11, 4 PM $ 0.000363
-1.01%
$ 183,748 $ 15,719
Mar 11, 3 PM $ 0.000364
+1.22%
$ 184,508 $ 15,725
Mar 11, 2 PM $ 0.00036
-1.12%
$ 182,483 $ 15,794
Mar 11, 1 PM $ 0.000364
+1.00%
$ 184,558 $ 15,726
Mar 11, 12 PM $ 0.00036
-0.14%
$ 182,280 $ 15,678
Mar 11, 11 AM $ 0.000361
-0.71%
$ 182,888 $ 15,628
Mar 11, 10 AM $ 0.000364
-0.03%
$ 184,204 $ 15,662
Mar 11, 9 AM $ 0.000364
-0.16%
$ 184,255 $ 15,741
Mar 11, 8 AM $ 0.000364
+1.11%
$ 184,558 $ 15,705
Mar 11, 7 AM $ 0.000361
+0.14%
$ 182,584 $ 15,643
Mar 11, 6 AM $ 0.00036
-0.28%
$ 182,280 $ 15,640
Mar 11, 5 AM $ 0.000361
+0.17%
$ 182,786 $ 15,743
Mar 11, 4 AM $ 0.00036
-0.14%
$ 182,331 $ 15,747
Mar 11, 3 AM $ 0.00036
-0.99%
$ 182,331 $ 15,716
Mar 11, 2 AM $ 0.000366
+0.69%
$ 185,115 $ 15,661
Mar 11, 1 AM $ 0.000362
-0.17%
$ 183,242 $ 15,680
Mar 11, 12 AM $ 0.000362
-0.82%
$ 183,394 $ 15,681
Mar 10, 11 PM $ 0.000367
+1.21%
$ 185,723 $ 15,745
Mar 10, 10 PM $ 0.000363
+0.42%
$ 183,698 $ 15,804
Mar 10, 9 PM $ 0.000361
-0.39%
$ 182,938 $ 15,819
Mar 10, 8 PM $ 0.000363
+0.22%
$ 183,748 $ 15,651
Mar 10, 7 PM $ 0.000362
+0.14%
$ 183,343 $ 15,613
Mar 10, 6 PM $ 0.000362
-0.74%
$ 183,090 $ 15,582
Mar 10, 5 PM $ 0.000364
+0.72%
$ 184,558 $ 15,741
Mar 10, 4 PM $ 0.000362
-0.80%
$ 183,191 $ 15,714
Mar 10, 3 PM $ 0.000366
+0.36%
$ 185,318 $ 15,742
Mar 10, 2 PM $ 0.000365
+0.25%
$ 184,660 $ 15,740