Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.000225
-0.04%
$114,128 $57,996
May 21, 3 AM $0.000226
+0.09%
$114,229 $57,917
May 21, 2 AM $0.000226
-0.27%
$114,279 $57,904
May 21, 1 AM $0.000226
+0.22%
$114,583 $57,891
May 21, 12 AM $0.000226
-0.18%
$114,279 $57,878
May 20, 11 PM $0.000226
-0.18%
$114,482 $57,924
May 20, 10 PM $0.000226
+0.40%
$114,533 $57,957
May 20, 9 PM $0.000225
-0.44%
$114,077 $57,979
May 20, 8 PM $0.000226
+0.13%
$114,583 $57,902
May 20, 7 PM $0.000226
-0.13%
$114,431 $57,917
May 20, 6 PM $0.000226
+0.40%
$114,533 $58,053
May 20, 5 PM $0.000225
-0.18%
$114,077 $58,073
May 20, 4 PM $0.000226
-0.18%
$114,279 $58,108
May 20, 3 PM $0.000226
+0.27%
$114,583 $58,152
May 20, 2 PM $0.000226
-0.40%
$114,279 $58,112
May 20, 1 PM $0.000226
+0.18%
$114,634 $58,084
May 20, 12 PM $0.000226
-0.13%
$114,431 $58,107
May 20, 11 AM $0.000226
+0.09%
$114,583 $58,140
May 20, 10 AM $0.000226
+0.18%
$114,482 $58,196
May 20, 9 AM $0.000226
+0.09%
$114,279 $58,075
May 20, 8 AM $0.000226
-0.31%
$114,279 $58,090
May 20, 7 AM $0.000227
+0.31%
$114,735 $58,054
May 20, 6 AM $0.000226
-0.27%
$114,279 $57,990
May 20, 5 AM $0.000226
-0.04%
$114,684 $57,931
May 20, 4 AM $0.000226
+0.31%
$114,634 $58,007
May 20, 3 AM $0.000226
-0.09%
$114,381 $58,058
May 20, 2 AM $0.000226
-0.18%
$114,279 $58,092
May 20, 1 AM $0.000226
+0.18%
$114,482 $58,191
May 20, 12 AM $0.000226
-0.40%
$114,229 $57,780
May 19, 11 PM $0.000227
+0.40%
$114,735 $56,888
May 19, 10 PM $0.000226
-0.13%
$114,279 $56,926
May 19, 9 PM $0.000226
-0.22%
$114,381 $56,983
May 19, 8 PM $0.000226
-0.18%
$114,583 $57,003
May 19, 7 PM $0.000227
+0.13%
$114,735 $56,917
May 19, 6 PM $0.000226
+0.27%
$114,684 $56,855
May 19, 5 PM $0.000226
+0.09%
$114,381 $56,825
May 19, 4 PM $0.000225
+0.00%
$114,128 $56,940
May 19, 3 PM $0.000225
-0.13%
$114,128 $57,048
May 19, 2 PM $0.000226
-0.31%
$114,279 $57,060
May 19, 1 PM $0.000226
+0.04%
$114,634 $57,132
May 19, 12 PM $0.000227
+0.04%
$114,786 $57,252
May 19, 11 AM $0.000226
+0.13%
$114,583 $57,267
May 19, 10 AM $0.000226
+0.13%
$114,431 $57,225
May 19, 9 AM $0.000226
+0.04%
$114,279 $57,088
May 19, 8 AM $0.000225
-0.44%
$114,077 $57,050
May 19, 7 AM $0.000226
+0.40%
$114,583 $57,153
May 19, 6 AM $0.000225
-0.40%
$114,077 $57,212
May 19, 5 AM $0.000226
+0.18%
$114,583 $57,781
May 19, 4 AM $0.000226
+0.13%
$114,381 $57,792
May 19, 3 AM $0.000226
+0.18%
$114,330 $57,738