AINexus Historical Data

A1X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000366
+0.36%
$ 185,318 $ 15,742
Mar 10, 2 PM $ 0.000365
+0.25%
$ 184,660 $ 15,740
Mar 10, 1 PM $ 0.000363
+0.19%
$ 183,748 $ 15,770
Mar 10, 12 PM $ 0.000362
-0.17%
$ 183,394 $ 15,800
Mar 10, 11 AM $ 0.000363
-0.85%
$ 183,698 $ 15,895
Mar 10, 10 AM $ 0.000365
+0.05%
$ 185,014 $ 15,867
Mar 10, 9 AM $ 0.000364
+0.91%
$ 184,356 $ 15,861
Mar 10, 8 AM $ 0.000362
-0.03%
$ 183,090 $ 15,982
Mar 10, 7 AM $ 0.000361
+0.00%
$ 182,888 $ 15,882
Mar 10, 6 AM $ 0.000361
-0.74%
$ 182,888 $ 15,929
Mar 10, 5 AM $ 0.000364
-0.27%
$ 184,457 $ 15,818
Mar 10, 4 AM $ 0.000364
+0.16%
$ 184,457 $ 15,810
Mar 10, 3 AM $ 0.000363
+0.66%
$ 184,002 $ 15,837
Mar 10, 2 AM $ 0.000361
-0.19%
$ 182,685 $ 15,872
Mar 10, 1 AM $ 0.000361
+0.14%
$ 183,039 $ 15,860
Mar 10, 12 AM $ 0.00036
-1.83%
$ 182,331 $ 15,758
Mar 9, 11 PM $ 0.000365
+1.22%
$ 184,964 $ 15,842
Mar 9, 10 PM $ 0.00036
-0.39%
$ 182,381 $ 15,838
Mar 9, 9 PM $ 0.000362
-0.47%
$ 183,090 $ 15,897
Mar 9, 8 PM $ 0.000363
-0.03%
$ 183,951 $ 15,919
Mar 9, 7 PM $ 0.000363
+0.47%
$ 184,052 $ 15,900
Mar 9, 6 PM $ 0.000362
-0.66%
$ 183,191 $ 15,967
Mar 9, 5 PM $ 0.000364
+0.25%
$ 184,407 $ 15,980
Mar 9, 4 PM $ 0.000364
+0.86%
$ 184,255 $ 15,951
Mar 9, 3 PM $ 0.00036
-0.63%
$ 182,483 $ 15,970
Mar 9, 2 PM $ 0.000362
+0.47%
$ 183,495 $ 15,927
Mar 9, 1 PM $ 0.000361
-0.41%
$ 182,584 $ 15,886
Mar 9, 12 PM $ 0.000363
+0.72%
$ 184,002 $ 15,879
Mar 9, 11 AM $ 0.000361
-0.58%
$ 182,685 $ 15,775
Mar 9, 10 AM $ 0.000363
+0.03%
$ 183,748 $ 15,752
Mar 9, 9 AM $ 0.000363
-0.52%
$ 183,951 $ 15,834
Mar 9, 8 AM $ 0.000365
+1.08%
$ 184,710 $ 15,778
Mar 9, 7 AM $ 0.00036
-0.61%
$ 182,483 $ 15,845
Mar 9, 6 AM $ 0.000362
+0.22%
$ 183,242 $ 15,851
Mar 9, 5 AM $ 0.000361
-0.03%
$ 182,837 $ 15,891
Mar 9, 4 AM $ 0.000361
+0.03%
$ 182,837 $ 15,935
Mar 9, 3 AM $ 0.000362
+0.25%
$ 183,191 $ 15,887
Mar 9, 2 AM $ 0.000361
-1.26%
$ 182,837 $ 15,900
Mar 9, 1 AM $ 0.000366
+0.52%
$ 185,166 $ 15,920
Mar 9, 12 AM $ 0.000364
+0.44%
$ 184,204 $ 16,006
Mar 8, 11 PM $ 0.000362
-0.36%
$ 183,293 $ 16,032
Mar 8, 10 PM $ 0.000365
+0.66%
$ 184,609 $ 15,939
Mar 8, 9 PM $ 0.000362
+0.33%
$ 183,394 $ 15,819
Mar 8, 8 PM $ 0.00036
-0.14%
$ 182,331 $ 15,913
Mar 8, 7 PM $ 0.000361
+0.19%
$ 182,786 $ 15,953
Mar 8, 6 PM $ 0.00036
-1.02%
$ 182,483 $ 15,926
Mar 8, 5 PM $ 0.000364
+1.19%
$ 184,508 $ 15,914
Mar 8, 4 PM $ 0.00036
-0.83%
$ 182,533 $ 15,881
Mar 8, 3 PM $ 0.000363
-0.44%
$ 184,052 $ 15,835
Mar 8, 2 PM $ 0.000365
+0.63%
$ 184,862 $ 15,852