Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.000225
-0.35%
$114,128 $57,693
May 19, 1 AM $0.000226
+1.89%
$114,482 $57,673
May 19, 12 AM $0.000222
-1.81%
$112,355 $57,951
May 18, 11 PM $0.000226
+0.13%
$114,431 $58,808
May 18, 10 PM $0.000226
+2.22%
$114,330 $58,936
May 18, 9 PM $0.000221
-0.76%
$111,849 $58,920
May 18, 8 PM $0.000223
-0.09%
$112,710 $58,917
May 18, 7 PM $0.000223
+0.18%
$112,811 $58,967
May 18, 6 PM $0.000222
+0.36%
$112,659 $58,967
May 18, 5 PM $0.000222
-0.58%
$112,507 $58,979
May 18, 4 PM $0.000225
-0.62%
$113,773 $58,902
May 18, 3 PM $0.000228
+1.47%
$115,292 $58,872
May 18, 2 PM $0.000224
-0.71%
$113,621 $59,007
May 18, 1 PM $0.000227
+1.43%
$114,887 $58,988
May 18, 12 PM $0.000223
+0.00%
$112,912 $58,881
May 18, 11 AM $0.000224
+0.22%
$113,520 $58,933
May 18, 10 AM $0.000224
+0.13%
$113,216 $59,471
May 18, 9 AM $0.000223
-0.36%
$113,064 $59,919
May 18, 8 AM $0.000224
+0.40%
$113,520 $60,245
May 18, 7 AM $0.000223
-0.36%
$113,165 $60,388
May 18, 6 AM $0.000225
-3.81%
$113,925 $60,452
May 18, 5 AM $0.000234
+0.17%
$118,330 $60,444
May 18, 4 AM $0.000233
-0.17%
$118,077 $60,483
May 18, 3 AM $0.000234
+0.13%
$118,279 $60,437
May 18, 2 AM $0.000233
-0.21%
$117,976 $60,524
May 18, 1 AM $0.000233
+1.17%
$118,229 $60,576
May 18, 12 AM $0.000231
+0.04%
$117,064 $60,568
May 17, 11 PM $0.000231
+0.22%
$116,811 $60,677
May 17, 10 PM $0.00023
+2.40%
$116,659 $60,540
May 17, 9 PM $0.000225
-3.52%
$113,925 $60,569
May 17, 8 PM $0.000234
-0.76%
$118,330 $61,037
May 17, 7 PM $0.000233
-1.35%
$117,976 $61,040
May 17, 6 PM $0.000236
+2.57%
$119,444 $61,004
May 17, 5 PM $0.00023
-2.34%
$116,406 $61,235
May 17, 4 PM $0.000234
+1.21%
$118,735 $61,183
May 17, 3 PM $0.000233
-3.57%
$117,773 $61,155
May 17, 2 PM $0.000243
+4.78%
$123,292 $60,997
May 17, 1 PM $0.000233
+0.13%
$117,925 $60,948
May 17, 12 PM $0.000223
-5.59%
$112,862 $61,100
May 17, 11 AM $0.000237
-2.11%
$120,001 $61,124
May 17, 10 AM $0.000242
-0.45%
$122,786 $60,539
May 17, 9 AM $0.000243
-0.94%
$123,191 $60,217
May 17, 8 AM $0.000246
-0.24%
$124,507 $59,927
May 17, 7 AM $0.000246
-0.80%
$124,811 $59,734
May 17, 6 AM $0.000246
-4.13%
$124,609 $59,647
May 17, 5 AM $0.000258
-0.62%
$130,482 $59,117
May 17, 4 AM $0.00026
+0.46%
$131,596 $59,087
May 17, 3 AM $0.000257
-0.85%
$130,330 $59,036
May 17, 2 AM $0.000259
+0.46%
$131,393 $58,973
May 17, 1 AM $0.000259
+0.00%
$130,938 $58,934