AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000329
+0.00%
$ 167,141 $ 38,288
9:51 AM $ 0.00033
+0.00%
$ 167,141 $ 38,312
9:50 AM $ 0.000329
+0.00%
$ 167,141 $ 38,312
9:49 AM $ 0.00033
+0.00%
$ 167,090 $ 38,354
9:48 AM $ 0.00033
+0.00%
$ 167,090 $ 38,354
9:47 AM $ 0.00033
+0.00%
$ 167,090 $ 38,376
9:46 AM $ 0.000329
+0.00%
$ 167,090 $ 38,376
9:45 AM $ 0.000329
+0.00%
$ 167,090 $ 38,354
9:44 AM $ 0.000329
+0.00%
$ 166,736 $ 38,352
9:43 AM $ 0.000329
+0.00%
$ 166,736 $ 38,355
9:42 AM $ 0.00033
+0.00%
$ 166,736 $ 38,355
9:41 AM $ 0.00033
+0.00%
$ 166,736 $ 38,355
9:40 AM $ 0.00033
+0.00%
$ 166,736 $ 38,355
9:39 AM $ 0.000331
+0.00%
$ 167,444 $ 38,344
9:38 AM $ 0.000332
+0.00%
$ 167,444 $ 38,344
9:37 AM $ 0.000331
+0.00%
$ 167,444 $ 38,336
9:36 AM $ 0.000331
+0.00%
$ 167,444 $ 38,336
9:35 AM $ 0.000332
+0.00%
$ 167,444 $ 38,325
9:34 AM $ 0.000332
+0.00%
$ 168,204 $ 38,325
9:33 AM $ 0.000332
+0.00%
$ 168,204 $ 38,343
9:32 AM $ 0.000332
+0.00%
$ 168,204 $ 38,343
9:31 AM $ 0.000333
+0.00%
$ 168,204 $ 38,326
9:30 AM $ 0.000333
+0.00%
$ 168,204 $ 38,326
9:29 AM $ 0.000332
+0.00%
$ 168,001 $ 38,327
9:28 AM $ 0.000332
+0.00%
$ 168,001 $ 38,357
9:27 AM $ 0.000332
+0.00%
$ 168,001 $ 38,357
9:26 AM $ 0.000332
+0.00%
$ 168,001 $ 38,383
9:25 AM $ 0.000332
+0.00%
$ 168,001 $ 38,383
9:24 AM $ 0.000333
+0.00%
$ 168,660 $ 38,366
9:23 AM $ 0.000333
+0.00%
$ 168,660 $ 38,366
9:22 AM $ 0.000333
+0.00%
$ 168,660 $ 38,364
9:21 AM $ 0.000332
+0.00%
$ 168,660 $ 38,403
9:20 AM $ 0.000332
+0.00%
$ 168,660 $ 38,403
9:19 AM $ 0.000332
+0.00%
$ 168,001 $ 38,401
9:18 AM $ 0.000332
+0.00%
$ 168,001 $ 38,401
9:17 AM $ 0.000331
+0.00%
$ 168,001 $ 38,406
9:16 AM $ 0.000332
+0.00%
$ 168,001 $ 38,406
9:15 AM $ 0.000331
+0.00%
$ 168,001 $ 38,396
9:14 AM $ 0.000332
+0.00%
$ 168,255 $ 38,396
9:13 AM $ 0.000332
+0.00%
$ 168,255 $ 38,411
9:12 AM $ 0.000332
+0.00%
$ 168,255 $ 38,417
9:11 AM $ 0.000332
+0.00%
$ 168,255 $ 38,417
9:10 AM $ 0.000331
+0.00%
$ 168,255 $ 38,426
9:09 AM $ 0.000331
+0.00%
$ 167,698 $ 38,426
9:08 AM $ 0.000332
+0.00%
$ 167,698 $ 38,430
9:07 AM $ 0.000332
+0.00%
$ 167,698 $ 38,430
9:06 AM $ 0.000331
+0.00%
$ 167,698 $ 38,432
9:05 AM $ 0.000331
+0.00%
$ 167,698 $ 38,432
9:04 AM $ 0.000331
+0.00%
$ 167,596 $ 38,408
9:03 AM $ 0.000331
+0.00%
$ 167,596 $ 38,408