AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000178
+0.00%
$ 89,925 $ 57,848
10:25 PM $ 0.000178
+0.00%
$ 89,925 $ 57,867
10:24 PM $ 0.000178
+0.00%
$ 89,975 $ 57,867
10:23 PM $ 0.000178
+0.00%
$ 89,975 $ 57,920
10:22 PM $ 0.000178
+0.00%
$ 89,975 $ 57,920
10:21 PM $ 0.000178
+0.00%
$ 89,975 $ 57,883
10:20 PM $ 0.000178
+0.00%
$ 89,975 $ 57,883
10:19 PM $ 0.000178
+0.00%
$ 90,127 $ 57,879
10:18 PM $ 0.000177
+0.00%
$ 90,127 $ 57,879
10:17 PM $ 0.000178
+0.00%
$ 90,127 $ 57,882
10:16 PM $ 0.000178
+0.00%
$ 90,127 $ 57,882
10:15 PM $ 0.000177
+0.00%
$ 90,127 $ 57,854
10:14 PM $ 0.000177
+0.00%
$ 89,621 $ 57,854
10:13 PM $ 0.000177
+0.00%
$ 89,621 $ 57,865
10:12 PM $ 0.000177
+0.00%
$ 89,621 $ 57,871
10:11 PM $ 0.000177
+0.00%
$ 89,621 $ 57,871
10:10 PM $ 0.000177
+0.00%
$ 89,621 $ 57,867
10:09 PM $ 0.000177
+0.00%
$ 89,469 $ 57,867
10:08 PM $ 0.000177
+0.00%
$ 89,469 $ 57,875
10:07 PM $ 0.000177
+0.00%
$ 89,469 $ 57,875
10:06 PM $ 0.000177
+0.00%
$ 89,469 $ 57,855
10:05 PM $ 0.000177
+0.00%
$ 89,469 $ 57,855
10:04 PM $ 0.000177
+0.00%
$ 89,469 $ 57,856
10:03 PM $ 0.000177
+0.00%
$ 89,469 $ 57,885
10:02 PM $ 0.000177
+0.00%
$ 89,469 $ 57,831
10:01 PM $ 0.000177
+0.00%
$ 89,469 $ 57,831
10:00 PM $ 0.000177
+0.00%
$ 89,469 $ 57,836
9:59 PM $ 0.000177
+0.00%
$ 89,773 $ 57,827
9:58 PM $ 0.000177
+0.00%
$ 89,773 $ 57,827
9:57 PM $ 0.000178
+0.00%
$ 89,773 $ 57,875
9:56 PM $ 0.000178
+0.00%
$ 89,773 $ 57,834
9:55 PM $ 0.000177
+0.00%
$ 89,773 $ 57,834
9:54 PM $ 0.000177
+0.00%
$ 89,722 $ 57,843
9:53 PM $ 0.000177
+0.00%
$ 89,722 $ 57,843
9:52 PM $ 0.000177
+0.00%
$ 89,722 $ 57,833
9:51 PM $ 0.000177
+0.00%
$ 89,722 $ 57,833
9:50 PM $ 0.000178
+0.00%
$ 89,722 $ 57,833
9:49 PM $ 0.000178
+0.00%
$ 89,925 $ 57,833
9:48 PM $ 0.000178
+0.00%
$ 89,925 $ 57,814
9:47 PM $ 0.000178
+0.00%
$ 89,925 $ 57,814
9:46 PM $ 0.000178
+0.00%
$ 89,925 $ 57,819
9:45 PM $ 0.000178
+0.00%
$ 89,925 $ 57,819
9:44 PM $ 0.000178
+0.00%
$ 90,077 $ 57,801
9:43 PM $ 0.000178
+0.00%
$ 90,077 $ 57,801
9:42 PM $ 0.000177
+0.00%
$ 90,077 $ 57,817
9:41 PM $ 0.000177
+0.00%
$ 90,077 $ 57,817
9:40 PM $ 0.000178
+0.00%
$ 90,077 $ 57,801
9:39 PM $ 0.000178
+0.00%
$ 90,178 $ 57,785
9:38 PM $ 0.000178
+0.00%
$ 90,178 $ 57,785
9:37 PM $ 0.000178
+0.00%
$ 90,178 $ 57,774