Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINexus Historical Data

A1X Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.000258
+0.74%
$130,735 $58,989
May 16, 11 PM $0.000257
-3.86%
$129,976 $58,947
May 16, 10 PM $0.000268
-0.48%
$135,748 $58,985
May 16, 9 PM $0.00027
-2.63%
$136,609 $59,051
May 16, 8 PM $0.000276
-1.00%
$139,748 $58,596
May 16, 7 PM $0.000278
+0.80%
$140,862 $58,692
May 16, 6 PM $0.000275
-1.26%
$139,394 $58,657
May 16, 5 PM $0.000279
-0.46%
$141,166 $58,400
May 16, 4 PM $0.00028
+0.21%
$141,875 $58,340
May 16, 3 PM $0.00028
+0.29%
$141,723 $58,313
May 16, 2 PM $0.000279
-0.61%
$141,318 $58,249
May 16, 1 PM $0.00028
+0.47%
$142,026 $58,215
May 16, 12 PM $0.000279
-0.50%
$141,368 $57,894
May 16, 11 AM $0.000281
-1.02%
$142,178 $57,858
May 16, 10 AM $0.000284
-1.49%
$143,647 $57,902
May 16, 9 AM $0.000288
-0.28%
$145,824 $57,951
May 16, 8 AM $0.000288
-0.03%
$146,077 $57,937
May 16, 7 AM $0.000288
-0.21%
$145,976 $58,365
May 16, 6 AM $0.000289
+0.00%
$146,128 $57,364
May 16, 5 AM $0.000288
+0.49%
$146,077 $57,429
May 16, 4 AM $0.000286
+0.17%
$145,014 $57,354
May 16, 3 AM $0.000286
-0.24%
$144,659 $57,301
May 16, 2 AM $0.000286
+0.17%
$145,014 $57,217
May 16, 1 AM $0.000286
-0.90%
$144,659 $57,222
May 16, 12 AM $0.000288
+0.77%
$145,773 $57,248
May 15, 11 PM $0.000286
+0.00%
$145,014 $57,253
May 15, 10 PM $0.000286
+0.24%
$145,064 $57,231
May 15, 9 PM $0.000287
-0.17%
$145,267 $57,095
May 15, 8 PM $0.000287
-4.01%
$145,267 $57,051
May 15, 7 PM $0.000299
+0.03%
$151,394 $56,985
May 15, 6 PM $0.000299
+0.03%
$151,394 $56,993
May 15, 5 PM $0.000299
-0.07%
$151,292 $57,099
May 15, 4 PM $0.000299
+0.03%
$151,394 $57,183
May 15, 3 PM $0.000299
-0.07%
$151,343 $57,158
May 15, 2 PM $0.000299
-0.03%
$151,394 $57,218
May 15, 1 PM $0.000299
-0.03%
$151,292 $57,224
May 15, 12 PM $0.000299
+0.00%
$151,394 $57,279
May 15, 11 AM $0.000299
-0.03%
$151,292 $57,299
May 15, 10 AM $0.000299
+0.00%
$151,444 $57,219
May 15, 9 AM $0.000299
+0.07%
$151,394 $57,264
May 15, 8 AM $0.000299
+0.10%
$151,343 $57,199
May 15, 7 AM $0.000299
-1.42%
$151,191 $56,727
May 15, 6 AM $0.000303
+0.10%
$153,267 $57,670
May 15, 5 AM $0.000302
+0.03%
$152,862 $57,691
May 15, 4 AM $0.000302
+0.20%
$153,115 $57,782
May 15, 3 AM $0.000302
+0.27%
$152,913 $57,831
May 15, 2 AM $0.000301
-0.23%
$152,508 $57,964
May 15, 1 AM $0.000302
+0.13%
$152,862 $57,933
May 15, 12 AM $0.000301
-0.40%
$152,457 $57,938
May 14, 11 PM $0.000302
+0.37%
$153,065 $57,893