AINexus Historical Data

A1X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00036
-0.39%
$ 182,077 $ 16,156
Mar 6, 1 PM $ 0.000361
-0.17%
$ 182,888 $ 16,203
Mar 6, 12 PM $ 0.000362
+0.17%
$ 183,191 $ 16,188
Mar 6, 11 AM $ 0.000362
-0.66%
$ 183,242 $ 16,131
Mar 6, 10 AM $ 0.000364
+0.00%
$ 184,457 $ 16,138
Mar 6, 9 AM $ 0.000364
-0.33%
$ 184,457 $ 16,135
Mar 6, 8 AM $ 0.000365
+0.19%
$ 185,065 $ 16,085
Mar 6, 7 AM $ 0.000365
-0.19%
$ 184,913 $ 16,042
Mar 6, 6 AM $ 0.000365
+0.11%
$ 184,913 $ 16,034
Mar 6, 5 AM $ 0.000365
+0.16%
$ 184,761 $ 16,020
Mar 6, 4 AM $ 0.000365
-0.41%
$ 184,609 $ 15,968
Mar 6, 3 AM $ 0.000366
-0.19%
$ 185,369 $ 15,964
Mar 6, 2 AM $ 0.000367
+0.52%
$ 185,723 $ 15,937
Mar 6, 1 AM $ 0.000365
-0.44%
$ 184,913 $ 16,048
Mar 6, 12 AM $ 0.000368
+0.03%
$ 186,179 $ 16,037
Mar 5, 11 PM $ 0.000367
+0.52%
$ 185,622 $ 15,999
Mar 5, 10 PM $ 0.000365
-0.49%
$ 184,862 $ 16,003
Mar 5, 9 PM $ 0.000366
-0.16%
$ 185,267 $ 15,977
Mar 5, 8 PM $ 0.000366
+0.11%
$ 185,521 $ 15,937
Mar 5, 7 PM $ 0.000366
-0.62%
$ 185,166 $ 16,080
Mar 5, 6 PM $ 0.000368
-0.11%
$ 186,381 $ 16,095
Mar 5, 5 PM $ 0.000368
+0.27%
$ 186,584 $ 16,118
Mar 5, 4 PM $ 0.000366
-0.05%
$ 185,571 $ 16,040
Mar 5, 3 PM $ 0.000367
-0.16%
$ 185,926 $ 16,150
Mar 5, 2 PM $ 0.000367
-0.27%
$ 185,976 $ 15,931
Mar 5, 1 PM $ 0.00037
+0.30%
$ 187,242 $ 15,999
Mar 5, 12 PM $ 0.000368
+0.08%
$ 186,128 $ 15,953
Mar 5, 11 AM $ 0.000369
-0.19%
$ 186,786 $ 16,012
Mar 5, 10 AM $ 0.00037
+0.27%
$ 187,141 $ 15,892
Mar 5, 9 AM $ 0.000369
+0.22%
$ 186,634 $ 15,812
Mar 5, 8 AM $ 0.000368
-0.59%
$ 186,229 $ 15,862
Mar 5, 7 AM $ 0.00037
+0.27%
$ 187,343 $ 15,893
Mar 5, 6 AM $ 0.000369
-1.23%
$ 187,090 $ 15,970
Mar 5, 5 AM $ 0.000374
+0.51%
$ 189,521 $ 15,985
Mar 5, 4 AM $ 0.000373
+0.40%
$ 189,014 $ 16,065
Mar 5, 3 AM $ 0.000371
+0.13%
$ 188,052 $ 16,104
Mar 5, 2 AM $ 0.000371
-0.85%
$ 188,052 $ 16,191
Mar 5, 1 AM $ 0.000375
-0.03%
$ 189,672 $ 16,081
Mar 5, 12 AM $ 0.000375
+0.03%
$ 189,723 $ 16,203
Mar 4, 11 PM $ 0.000375
+0.00%
$ 189,672 $ 16,240
Mar 4, 10 PM $ 0.000375
+0.03%
$ 189,723 $ 16,259
Mar 4, 9 PM $ 0.000374
+0.00%
$ 189,622 $ 16,330
Mar 4, 8 PM $ 0.000374
-0.05%
$ 189,622 $ 16,290
Mar 4, 7 PM $ 0.000375
+0.00%
$ 189,672 $ 16,191
Mar 4, 6 PM $ 0.000375
+0.13%
$ 189,672 $ 16,244
Mar 4, 5 PM $ 0.000374
-0.13%
$ 189,419 $ 16,271
Mar 4, 4 PM $ 0.000374
-0.21%
$ -- $ 16,204
Mar 4, 1 PM $ 0.000375
+0.03%
$ 189,723 $ 16,287
Mar 4, 12 PM $ 0.000375
-0.29%
$ 189,824 $ 16,243
Mar 4, 11 AM $ 0.000375
+0.48%
$ 190,128 $ 16,190