Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.000302
-0.20%
$152,761 $57,916
May 14, 9 PM $0.000302
-0.13%
$153,115 $57,896
May 14, 8 PM $0.000303
+0.20%
$153,318 $57,941
May 14, 7 PM $0.000302
+0.70%
$153,014 $57,859
May 14, 6 PM $0.0003
-0.63%
$151,951 $57,828
May 14, 5 PM $0.000301
+0.30%
$152,558 $57,849
May 14, 4 PM $0.000301
+0.10%
$152,356 $58,365
May 14, 3 PM $0.000301
-0.20%
$152,254 $58,392
May 14, 2 PM $0.000301
+0.20%
$152,204 $58,398
May 14, 1 PM $0.0003
-0.20%
$152,052 $58,470
May 14, 12 PM $0.000301
-0.59%
$152,457 $58,421
May 14, 11 AM $0.000303
+0.63%
$153,318 $58,525
May 14, 10 AM $0.000301
-0.13%
$152,254 $58,513
May 14, 9 AM $0.000301
-0.40%
$152,558 $58,557
May 14, 8 AM $0.000302
-0.13%
$153,166 $58,638
May 14, 7 AM $0.000303
+0.17%
$153,216 $58,571
May 14, 6 AM $0.000302
+0.27%
$152,710 $58,526
May 14, 5 AM $0.000301
-0.03%
$152,305 $58,626
May 14, 4 AM $0.000301
-0.17%
$152,659 $58,607
May 14, 3 AM $0.000302
+0.20%
$153,014 $58,592
May 14, 2 AM $0.000301
-0.13%
$152,659 $58,640
May 14, 1 AM $0.000302
+0.50%
$152,862 $58,633
May 14, 12 AM $0.0003
-0.66%
$152,001 $58,693
May 13, 11 PM $0.000302
-0.26%
$153,014 $58,725
May 13, 10 PM $0.000302
+0.23%
$152,913 $58,636
May 13, 9 PM $0.000301
-0.07%
$152,558 $58,735
May 13, 8 PM $0.000301
+0.03%
$152,305 $58,627
May 13, 7 PM $0.0003
+0.00%
$152,103 $58,648
May 13, 6 PM $0.000301
-0.13%
$152,305 $58,724
May 13, 5 PM $0.000301
-1.31%
$152,609 $58,569
May 13, 4 PM $0.000305
-0.13%
$154,584 $58,040
May 13, 3 PM $0.000306
+0.20%
$154,938 $58,110
May 13, 2 PM $0.000305
-0.46%
$154,685 $58,114
May 13, 1 PM $0.000307
+0.13%
$155,444 $58,067
May 13, 12 PM $0.000306
-0.87%
$154,989 $58,078
May 13, 11 AM $0.000309
+0.36%
$156,457 $57,960
May 13, 10 AM $0.000308
-0.42%
$155,849 $58,045
May 13, 9 AM $0.000309
-0.13%
$156,508 $56,839
May 13, 8 AM $0.000309
+0.26%
$156,609 $56,670
May 13, 7 AM $0.000309
+0.19%
$156,305 $56,680
May 13, 6 AM $0.000308
+0.26%
$156,103 $56,845
May 13, 5 AM $0.000307
-0.77%
$155,697 $56,754
May 13, 4 AM $0.000309
+0.81%
$156,710 $56,801
May 13, 3 AM $0.000307
-0.39%
$155,242 $57,055
May 13, 2 AM $0.000309
+0.52%
$156,406 $56,600
May 13, 1 AM $0.000308
-0.23%
$155,799 $56,126
May 13, 12 AM $0.000308
+0.23%
$156,052 $55,634
May 12, 11 PM $0.000307
-0.68%
$155,444 $55,189
May 12, 10 PM $0.000309
-0.23%
$156,660 $54,877
May 12, 9 PM $0.00031
+0.16%
$156,862 $54,435