Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.000309
-0.23%
$156,660 $54,039
May 12, 7 PM $0.00031
+0.45%
$157,166 $53,556
May 12, 6 PM $0.000309
+0.29%
$156,508 $53,211
May 12, 5 PM $0.000309
+0.52%
$156,609 $52,779
May 12, 4 PM $0.000308
-0.03%
$156,153 $52,498
May 12, 3 PM $0.000309
+0.42%
$156,406 $51,841
May 12, 2 PM $0.000308
+0.03%
$155,900 $51,432
May 12, 1 PM $0.000309
+0.52%
$156,406 $51,027
May 12, 12 PM $0.000308
-0.45%
$156,103 $50,659
May 12, 11 AM $0.000309
+0.23%
$156,254 $50,227
May 12, 10 AM $0.000308
+0.06%
$156,001 $49,795
May 12, 9 AM $0.000308
-0.32%
$155,900 $50,468
May 12, 8 AM $0.000309
-0.03%
$156,508 $50,185
May 12, 7 AM $0.000309
-0.10%
$156,356 $49,761
May 12, 6 AM $0.000309
+0.00%
$156,508 $49,233
May 12, 5 AM $0.000309
+0.00%
$156,508 $48,881
May 12, 4 AM $0.000309
+1.91%
$156,356 $48,363
May 12, 3 AM $0.000303
+0.07%
$153,368 $47,659
May 12, 2 AM $0.000303
-0.36%
$153,318 $47,725
May 12, 1 AM $0.000304
+0.00%
$153,875 $47,778
May 12, 12 AM $0.000304
-0.03%
$153,723 $47,758
May 11, 11 PM $0.000304
-0.03%
$153,824 $47,670
May 11, 10 PM $0.000303
+0.03%
$153,672 $47,699
May 11, 9 PM $0.000303
-0.03%
$153,571 $47,599
May 11, 8 PM $0.000303
+0.07%
$153,672 $47,842
May 11, 7 PM $0.000303
-0.07%
$153,571 $48,375
May 11, 6 PM $0.000303
-0.13%
$153,672 $48,911
May 11, 5 PM $0.000303
+0.26%
$153,622 $49,440
May 11, 4 PM $0.000303
+0.10%
$153,216 $49,749
May 11, 3 PM $0.000302
-0.53%
$153,065 $50,397
May 11, 2 PM $0.000304
-0.16%
$153,875 $50,761
May 11, 1 PM $0.000304
+0.50%
$153,824 $51,243
May 11, 12 PM $0.000302
-0.46%
$153,115 $51,701
May 11, 11 AM $0.000304
+0.56%
$153,925 $52,146
May 11, 10 AM $0.000302
-0.53%
$153,166 $52,559
May 11, 9 AM $0.000304
+0.43%
$153,875 $52,955
May 11, 8 AM $0.000302
-0.56%
$153,065 $53,341
May 11, 7 AM $0.000304
+0.23%
$153,925 $53,845
May 11, 6 AM $0.000303
+0.17%
$153,672 $54,310
May 11, 5 AM $0.000303
+0.10%
$153,267 $54,601
May 11, 4 AM $0.000303
-0.13%
$153,216 $55,103
May 11, 3 AM $0.000303
-0.13%
$153,419 $55,450
May 11, 2 AM $0.000303
+0.10%
$153,622 $55,825
May 11, 1 AM $0.000303
-0.23%
$153,318 $56,275
May 11, 12 AM $0.000303
-0.07%
$153,368 $56,752
May 10, 11 PM $0.000303
-0.46%
$153,470 $57,194
May 10, 10 PM $0.000304
+0.23%
$153,824 $57,541
May 10, 9 PM $0.000303
+0.07%
$153,672 $58,010
May 10, 8 PM $0.000303
+0.03%
$153,368 $58,263
May 10, 7 PM $0.000303
+0.03%
$153,318 $58,210