AINexus Historical Data

A1X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000375
-0.29%
$ 189,824 $ 16,243
Mar 4, 11 AM $ 0.000375
+0.48%
$ 190,128 $ 16,190
Mar 4, 9 AM $ 0.000376
+0.48%
$ 190,432 $ 16,315
Mar 4, 8 AM $ 0.000374
-0.16%
$ 189,521 $ 16,266
Mar 4, 7 AM $ 0.000375
+0.16%
$ 189,824 $ 16,202
Mar 4, 6 AM $ 0.000374
-0.45%
$ 189,369 $ 16,098
Mar 4, 5 AM $ 0.000375
-0.03%
$ 189,875 $ 16,095
Mar 4, 4 AM $ 0.000375
+0.05%
$ 189,774 $ 16,070
Mar 4, 3 AM $ 0.000375
-0.05%
$ 189,976 $ 16,038
Mar 4, 2 AM $ 0.000375
+0.03%
$ 190,078 $ 16,005
Mar 4, 1 AM $ 0.000375
+0.05%
$ 189,976 $ 15,952
Mar 4, 12 AM $ 0.000375
+0.27%
$ 189,926 $ 15,793
Mar 3, 11 PM $ 0.000374
-0.11%
$ 189,470 $ 15,830
Mar 3, 10 PM $ 0.000375
+0.27%
$ 189,723 $ 15,924
Mar 3, 9 PM $ 0.000374
-0.08%
$ 189,217 $ 15,861
Mar 3, 8 PM $ 0.000374
-0.29%
$ 189,318 $ 15,869
Mar 3, 7 PM $ 0.000375
+0.21%
$ 189,723 $ 15,915
Mar 3, 6 PM $ 0.000373
-0.32%
$ 189,065 $ 15,859
Mar 3, 5 PM $ 0.000375
+0.21%
$ 189,774 $ 15,884
Mar 3, 4 PM $ 0.000374
-0.11%
$ 189,622 $ 16,011
Mar 3, 3 PM $ 0.000375
+0.11%
$ 189,774 $ 15,937
Mar 3, 2 PM $ 0.000374
+0.08%
$ 189,521 $ 15,955
Mar 3, 1 PM $ 0.000374
+0.32%
$ 189,419 $ 15,908
Mar 3, 12 PM $ 0.000372
-0.16%
$ 188,508 $ 16,687
Mar 3, 11 AM $ 0.000373
-0.13%
$ 188,862 $ 16,737
Mar 3, 10 AM $ 0.000373
-0.19%
$ 188,710 $ 16,836
Mar 3, 9 AM $ 0.000373
+0.21%
$ 189,065 $ 16,728
Mar 3, 8 AM $ 0.000372
-0.21%
$ 188,508 $ 16,719
Mar 3, 7 AM $ 0.000373
+0.24%
$ 189,014 $ 16,790
Mar 3, 6 AM $ 0.000372
-0.61%
$ 188,559 $ 16,847
Mar 3, 5 AM $ 0.000375
-0.24%
$ 190,027 $ 16,800
Mar 3, 4 AM $ 0.000375
-0.58%
$ 189,976 $ 16,838
Mar 3, 3 AM $ 0.000377
+0.40%
$ 191,141 $ 16,854
Mar 3, 2 AM $ 0.000376
-0.40%
$ 190,331 $ 16,798
Mar 3, 1 AM $ 0.000378
+0.53%
$ 191,242 $ 16,857
Mar 3, 12 AM $ 0.000375
+0.64%
$ 190,128 $ 16,838
Mar 2, 11 PM $ 0.000374
+0.51%
$ 189,217 $ 16,837
Mar 2, 10 PM $ 0.000373
-0.11%
$ 188,761 $ 16,976
Mar 2, 9 PM $ 0.000374
-0.05%
$ 189,318 $ 17,155
Mar 2, 8 PM $ 0.000374
+0.32%
$ 189,419 $ 17,174
Mar 2, 7 PM $ 0.000373
-1.11%
$ 189,065 $ 17,210
Mar 2, 6 PM $ 0.000378
+0.40%
$ 191,293 $ 17,215
Mar 2, 5 PM $ 0.000376
-0.05%
$ 190,432 $ 17,171
Mar 2, 4 PM $ 0.000376
+0.03%
$ 190,331 $ 17,019
Mar 2, 3 PM $ 0.000376
+0.27%
$ 190,331 $ 17,124
Mar 2, 2 PM $ 0.000374
-0.11%
$ 189,521 $ 17,101
Mar 2, 1 PM $ 0.000375
-2.24%
$ 189,723 $ 17,139
Mar 2, 12 PM $ 0.000383
+0.05%
$ 194,078 $ 16,427
Mar 2, 11 AM $ 0.000383
-0.08%
$ 193,875 $ 16,482
Mar 2, 10 AM $ 0.000383
-0.13%
$ 194,027 $ 16,491