Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.000302
-0.07%
$153,166 $58,016
May 10, 5 PM $0.000303
-0.10%
$153,318 $58,000
May 10, 4 PM $0.000303
+0.10%
$153,470 $57,958
May 10, 3 PM $0.000303
+0.07%
$153,267 $58,013
May 10, 2 PM $0.000302
-0.33%
$153,166 $58,057
May 10, 1 PM $0.000304
-0.07%
$153,723 $58,028
May 10, 12 PM $0.000304
+0.43%
$153,824 $58,048
May 10, 11 AM $0.000302
-0.20%
$153,115 $58,021
May 10, 10 AM $0.000303
-0.39%
$153,216 $58,118
May 10, 9 AM $0.000304
+0.13%
$153,875 $58,179
May 10, 8 AM $0.000303
+0.13%
$153,571 $58,129
May 10, 7 AM $0.000303
-0.16%
$153,368 $58,115
May 10, 6 AM $0.000303
+0.10%
$153,622 $58,018
May 10, 5 AM $0.000303
-0.16%
$153,368 $58,050
May 10, 4 AM $0.000304
+0.26%
$153,723 $58,051
May 10, 3 AM $0.000303
-0.56%
$153,318 $58,008
May 10, 2 AM $0.000304
+0.50%
$154,128 $57,977
May 10, 1 AM $0.000303
+0.20%
$153,419 $57,928
May 10, 12 AM $0.000302
-0.40%
$153,166 $57,931
May 9, 11 PM $0.000304
+0.63%
$153,976 $57,937
May 9, 10 PM $0.000302
-0.46%
$153,065 $57,877
May 9, 9 PM $0.000304
+0.23%
$153,875 $57,903
May 9, 8 PM $0.000303
-0.07%
$153,622 $57,937
May 9, 7 PM $0.000304
-0.36%
$153,723 $58,000
May 9, 6 PM $0.000304
-0.03%
$154,027 $58,009
May 9, 5 PM $0.000304
-0.13%
$154,128 $57,988
May 9, 4 PM $0.000304
+0.50%
$154,077 $58,047
May 9, 3 PM $0.000303
-0.16%
$153,520 $57,926
May 9, 2 PM $0.000304
+0.00%
$153,824 $57,791
May 9, 1 PM $0.000304
-0.07%
$154,077 $57,814
May 9, 12 PM $0.000304
+0.13%
$154,178 $57,843
May 9, 11 AM $0.000305
-0.10%
$154,381 $57,826
May 9, 10 AM $0.000305
-0.16%
$154,482 $57,713
May 9, 9 AM $0.000306
+0.39%
$154,887 $57,576
May 9, 8 AM $0.000305
+0.07%
$154,280 $57,484
May 9, 7 AM $0.000304
-0.26%
$154,178 $57,464
May 9, 6 AM $0.000306
-0.23%
$154,938 $57,535
May 9, 5 AM $0.000307
+0.79%
$155,292 $57,503
May 9, 4 AM $0.000304
+0.20%
$153,976 $57,530
May 9, 3 AM $0.000303
-0.36%
$153,672 $57,581
May 9, 2 AM $0.000304
+0.26%
$154,128 $57,650
May 9, 1 AM $0.000304
-0.26%
$153,773 $57,716
May 9, 12 AM $0.000303
-0.10%
$153,520 $57,781
May 8, 11 PM $0.000304
+0.10%
$154,077 $57,816
May 8, 10 PM $0.000304
+0.33%
$153,925 $57,856
May 8, 9 PM $0.000303
-0.98%
$153,419 $57,841
May 8, 8 PM $0.000306
-0.10%
$155,141 $57,705
May 8, 7 PM $0.000306
+0.69%
$155,141 $57,767
May 8, 6 PM $0.000305
+0.26%
$154,685 $57,929
May 8, 5 PM $0.000305
-0.78%
$154,280 $57,929