Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINexus Historical Data

A1X Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.000307
-0.36%
$155,495 $57,837
May 8, 3 PM $0.000307
+1.55%
$155,647 $58,034
May 8, 2 PM $0.000303
-1.33%
$153,622 $58,121
May 8, 1 PM $0.000309
+1.08%
$156,305 $58,083
May 8, 12 PM $0.000304
+0.73%
$154,178 $58,011
May 8, 11 AM $0.000302
-0.49%
$153,166 $58,118
May 8, 10 AM $0.000303
-0.26%
$153,368 $58,051
May 8, 9 AM $0.000305
-0.91%
$154,229 $58,162
May 8, 8 AM $0.000308
+0.49%
$155,900 $58,329
May 8, 7 AM $0.000306
+0.26%
$155,141 $58,377
May 8, 6 AM $0.000306
-0.75%
$154,887 $58,277
May 8, 5 AM $0.000308
+0.98%
$156,103 $58,323
May 8, 4 AM $0.000306
-0.97%
$154,837 $58,367
May 8, 3 AM $0.000308
+0.82%
$156,204 $58,385
May 8, 2 AM $0.000306
-1.00%
$154,735 $58,386
May 8, 1 AM $0.000309
+1.15%
$156,356 $58,386
May 8, 12 AM $0.000306
-0.65%
$154,989 $58,237
May 7, 11 PM $0.000308
+0.69%
$156,052 $58,229
May 7, 10 PM $0.000306
+0.56%
$155,191 $58,227
May 7, 9 PM $0.000306
-0.26%
$154,989 $58,232
May 7, 8 PM $0.000306
+0.46%
$155,141 $58,314
May 7, 7 PM $0.000305
-0.65%
$154,533 $58,269
May 7, 6 PM $0.000307
-0.58%
$155,343 $58,176
May 7, 5 PM $0.000309
-0.39%
$156,305 $58,215
May 7, 4 PM $0.00031
+0.13%
$156,862 $58,207
May 7, 3 PM $0.000309
-0.10%
$156,660 $58,063
May 7, 2 PM $0.00031
+0.13%
$156,811 $58,094
May 7, 1 PM $0.000309
+0.10%
$156,660 $58,152
May 7, 12 PM $0.000309
-0.19%
$156,457 $58,148
May 7, 11 AM $0.00031
+0.39%
$156,862 $58,107
May 7, 10 AM $0.000308
-0.16%
$156,204 $58,113
May 7, 9 AM $0.000309
-0.16%
$156,406 $58,136
May 7, 8 AM $0.000309
-0.19%
$156,609 $58,189
May 7, 7 AM $0.000309
+0.16%
$156,609 $58,122
May 7, 6 AM $0.000309
+0.00%
$156,406 $58,190
May 7, 5 AM $0.000309
+0.23%
$156,558 $58,223
May 7, 4 AM $0.000309
-0.19%
$156,356 $58,142
May 7, 3 AM $0.000309
+0.26%
$156,660 $58,130
May 7, 2 AM $0.000308
-0.48%
$156,052 $58,129
May 7, 1 AM $0.00031
+0.19%
$156,862 $58,087
May 7, 12 AM $0.000309
-0.26%
$156,660 $58,146
May 6, 11 PM $0.00031
-0.13%
$157,065 $58,154
May 6, 10 PM $0.00031
-0.10%
$157,216 $58,156
May 6, 9 PM $0.000311
+0.39%
$157,419 $58,094
May 6, 8 PM $0.00031
+0.06%
$157,065 $58,039
May 6, 7 PM $0.00031
+0.00%
$156,761 $57,994
May 6, 6 PM $0.00031
-0.35%
$156,862 $57,936
May 6, 5 PM $0.000311
+0.10%
$157,419 $57,900
May 6, 4 PM $0.000311
-0.03%
$157,368 $57,893
May 6, 3 PM $0.00031
+0.26%
$157,216 $57,961