AINexus Historical Data

A1X Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000383
-0.13%
$ 194,027 $ 16,491
Mar 2, 9 AM $ 0.000383
+0.08%
$ 194,179 $ 16,543
Mar 2, 8 AM $ 0.000383
+0.08%
$ 194,078 $ 16,605
Mar 2, 7 AM $ 0.000383
-0.05%
$ 193,976 $ 16,619
Mar 2, 6 AM $ 0.000383
+0.08%
$ 194,027 $ 16,590
Mar 2, 5 AM $ 0.000383
-0.18%
$ 194,027 $ 16,709
Mar 2, 4 AM $ 0.000384
+0.03%
$ 194,280 $ 16,686
Mar 2, 3 AM $ 0.000383
+0.16%
$ 194,128 $ 16,668
Mar 2, 2 AM $ 0.000383
+0.21%
$ 193,926 $ 16,714
Mar 2, 1 AM $ 0.000382
-0.16%
$ 193,470 $ 16,816
Mar 2, 12 AM $ 0.000383
+0.13%
$ 194,027 $ 16,809
Mar 1, 11 PM $ 0.000383
+0.05%
$ 193,774 $ 16,782
Mar 1, 10 PM $ 0.000382
-0.08%
$ 193,622 $ 16,534
Mar 1, 9 PM $ 0.000383
+0.05%
$ 193,723 $ 16,409
Mar 1, 8 PM $ 0.000383
+0.10%
$ 193,774 $ 16,330
Mar 1, 7 PM $ 0.000382
-0.08%
$ 193,521 $ 16,326
Mar 1, 6 PM $ 0.000382
+0.00%
$ 193,521 $ 16,326
Mar 1, 5 PM $ 0.000382
+0.08%
$ 193,622 $ 16,204
Mar 1, 4 PM $ 0.000382
-0.13%
$ 193,369 $ 16,230
Mar 1, 3 PM $ 0.000382
+0.13%
$ 193,622 $ 16,130
Mar 1, 2 PM $ 0.000382
-0.05%
$ 193,369 $ 16,156
Mar 1, 1 PM $ 0.000382
+0.05%
$ 193,419 $ 16,160
Mar 1, 12 PM $ 0.000382
-0.03%
$ 193,369 $ 16,251
Mar 1, 11 AM $ 0.000382
-0.10%
$ 193,470 $ 16,223
Mar 1, 10 AM $ 0.000383
+0.10%
$ 193,774 $ 16,179
Mar 1, 9 AM $ 0.000382
+0.05%
$ 193,622 $ 16,220
Mar 1, 8 AM $ 0.000382
-0.08%
$ 193,470 $ 16,244
Mar 1, 7 AM $ 0.000382
+0.03%
$ 193,622 $ 16,122
Mar 1, 6 AM $ 0.000382
-0.05%
$ 193,622 $ 16,169
Mar 1, 5 AM $ 0.000382
-0.03%
$ 193,672 $ 16,139
Mar 1, 4 AM $ 0.000383
+0.03%
$ 193,774 $ 16,123
Mar 1, 3 AM $ 0.000383
-0.03%
$ 193,723 $ 16,145
Mar 1, 2 AM $ 0.000382
-0.03%
$ 193,672 $ 16,133
Mar 1, 1 AM $ 0.000383
-0.03%
$ 193,723 $ 16,016
Mar 1, 12 AM $ 0.000383
+0.00%
$ 193,774 $ 16,068
Feb 28, 11 PM $ 0.000382
-0.03%
$ 193,672 $ 16,102
Feb 28, 10 PM $ 0.000383
+0.03%
$ 193,774 $ 16,154
Feb 28, 9 PM $ 0.000383
+0.00%
$ 193,723 $ 16,158
Feb 28, 8 PM $ 0.000382
-0.03%
$ 193,672 $ 16,265
Feb 28, 7 PM $ 0.000382
-0.03%
$ 193,672 $ 16,178
Feb 28, 6 PM $ 0.000383
+0.03%
$ 193,723 $ 16,222
Feb 28, 5 PM $ 0.000382
-0.03%
$ 193,672 $ 16,254
Feb 28, 4 PM $ 0.000383
+0.00%
$ 193,723 $ 16,240
Feb 28, 3 PM $ 0.000383
+0.00%
$ 193,723 $ 16,266
Feb 28, 2 PM $ 0.000383
+0.18%
$ 193,774 $ 16,127
Feb 28, 1 PM $ 0.000382
+0.08%
$ 193,521 $ 16,144
Feb 28, 12 PM $ 0.000382
-0.05%
$ 193,318 $ 16,103
Feb 28, 11 AM $ 0.000382
+0.05%
$ 193,470 $ 16,054
Feb 28, 10 AM $ 0.000382
-0.10%
$ 193,419 $ 16,021
Feb 28, 9 AM $ 0.000382
-0.08%
$ 193,622 $ 15,876