Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00031
-0.03%
$156,963 $57,954
May 6, 1 PM $0.00031
+0.00%
$157,216 $57,874
May 6, 12 PM $0.00031
-0.10%
$157,065 $57,847
May 6, 11 AM $0.00031
+0.13%
$157,115 $57,900
May 6, 10 AM $0.00031
-0.06%
$156,913 $57,977
May 6, 9 AM $0.00031
-0.32%
$157,166 $57,915
May 6, 8 AM $0.000311
+0.32%
$157,470 $57,915
May 6, 7 AM $0.00031
-0.32%
$157,065 $58,010
May 6, 6 AM $0.000311
+0.23%
$157,318 $58,064
May 6, 5 AM $0.00031
-0.13%
$156,963 $58,084
May 6, 4 AM $0.000311
+0.13%
$157,267 $58,025
May 6, 3 AM $0.00031
-0.13%
$157,014 $57,959
May 6, 2 AM $0.000311
+0.26%
$157,318 $57,946
May 6, 1 AM $0.00031
+0.10%
$156,963 $57,912
May 6, 12 AM $0.00031
-0.35%
$156,811 $57,967
May 5, 11 PM $0.000311
+0.16%
$157,368 $57,929
May 5, 10 PM $0.00031
+0.13%
$157,216 $58,032
May 5, 9 PM $0.00031
-0.03%
$157,166 $58,087
May 5, 8 PM $0.00031
+0.10%
$157,115 $58,173
May 5, 7 PM $0.00031
-0.29%
$156,862 $58,125
May 5, 6 PM $0.000311
+0.16%
$157,267 $58,253
May 5, 5 PM $0.00031
-0.06%
$156,761 $58,169
May 5, 4 PM $0.00031
-0.19%
$157,216 $58,152
May 5, 3 PM $0.000311
-0.16%
$157,368 $58,144
May 5, 2 PM $0.000312
+0.16%
$157,773 $58,168
May 5, 1 PM $0.000311
+0.29%
$157,520 $58,254
May 5, 12 PM $0.00031
+0.23%
$157,065 $58,186
May 5, 11 AM $0.00031
-0.03%
$156,963 $58,108
May 5, 10 AM $0.00031
-0.48%
$156,761 $58,091
May 5, 9 AM $0.000311
+0.16%
$157,470 $58,046
May 5, 8 AM $0.00031
+0.13%
$157,166 $58,043
May 5, 7 AM $0.00031
-0.06%
$156,913 $57,993
May 5, 6 AM $0.000311
+0.06%
$157,267 $57,898
May 5, 5 AM $0.000311
-0.03%
$157,368 $57,893
May 5, 4 AM $0.00031
+0.26%
$157,166 $57,892
May 5, 3 AM $0.00031
-0.32%
$156,811 $57,994
May 5, 2 AM $0.000311
-0.10%
$157,267 $57,983
May 5, 1 AM $0.000311
+0.00%
$157,622 $57,971
May 5, 12 AM $0.000311
+0.00%
$157,470 $58,007
May 4, 11 PM $0.000311
+0.06%
$157,267 $57,964
May 4, 10 PM $0.00031
-0.03%
$157,115 $57,904
May 4, 9 PM $0.000311
-0.03%
$157,368 $57,941
May 4, 8 PM $0.000311
-0.06%
$157,470 $57,932
May 4, 7 PM $0.000312
+0.00%
$157,875 $58,090
May 4, 6 PM $0.000312
+0.19%
$157,824 $58,051
May 4, 5 PM $0.000311
+0.19%
$157,622 $58,001
May 4, 4 PM $0.000311
-0.54%
$157,318 $58,013
May 4, 3 PM $0.000312
-0.16%
$158,128 $58,049
May 4, 2 PM $0.000313
+0.16%
$158,634 $58,004
May 4, 1 PM $0.000313
+0.06%
$158,381 $58,003