AINexus Historical Data

A1X Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000382
-0.08%
$ 193,622 $ 15,876
Feb 28, 8 AM $ 0.000383
+0.03%
$ 193,723 $ 15,874
Feb 28, 7 AM $ 0.000382
-0.05%
$ 193,672 $ 16,247
Feb 28, 6 AM $ 0.000382
+0.00%
$ 193,672 $ 15,747
Feb 28, 5 AM $ 0.000383
+0.18%
$ 193,774 $ 15,206
Feb 28, 4 AM $ 0.000382
-0.13%
$ 193,470 $ 15,190
Feb 28, 3 AM $ 0.000383
+0.03%
$ 193,723 $ 15,119
Feb 28, 2 AM $ 0.000382
-0.05%
$ 193,672 $ 15,058
Feb 28, 1 AM $ 0.000383
+0.18%
$ 193,774 $ 15,063
Feb 28, 12 AM $ 0.000382
-0.05%
$ 193,470 $ 15,012
Feb 27, 11 PM $ 0.000382
+0.03%
$ 193,521 $ 14,906
Feb 27, 10 PM $ 0.000382
-0.05%
$ 193,470 $ 14,807
Feb 27, 9 PM $ 0.000382
-0.05%
$ 193,571 $ 14,776
Feb 27, 8 PM $ 0.000382
+0.16%
$ 193,672 $ 14,722
Feb 27, 7 PM $ 0.000382
-0.08%
$ 193,318 $ 14,779
Feb 27, 6 PM $ 0.000382
-0.03%
$ 193,470 $ 14,768
Feb 27, 5 PM $ 0.000382
-0.10%
$ 193,521 $ 14,758
Feb 27, 4 PM $ 0.000382
+0.05%
$ 193,672 $ 14,752
Feb 27, 3 PM $ 0.000382
-0.05%
$ 193,521 $ 14,736
Feb 27, 2 PM $ 0.000382
+0.13%
$ 193,622 $ 14,852
Feb 27, 1 PM $ 0.000382
-0.08%
$ 193,318 $ 14,966
Feb 27, 12 PM $ 0.000382
+0.10%
$ 193,521 $ 14,910
Feb 27, 11 AM $ 0.000382
-0.05%
$ 193,419 $ 14,913
Feb 27, 10 AM $ 0.000382
+0.05%
$ 193,521 $ 14,877
Feb 27, 9 AM $ 0.000382
-0.05%
$ 193,470 $ 15,018
Feb 27, 8 AM $ 0.000382
-0.03%
$ 193,571 $ 14,998
Feb 27, 7 AM $ 0.000383
+0.08%
$ 193,723 $ 14,649
Feb 27, 6 AM $ 0.000382
-0.05%
$ 193,571 $ 15,049
Feb 27, 5 AM $ 0.000383
+0.05%
$ 193,723 $ 15,530
Feb 27, 4 AM $ 0.000382
+0.03%
$ 193,571 $ 15,485
Feb 27, 3 AM $ 0.000382
-0.10%
$ 193,521 $ 15,544
Feb 27, 2 AM $ 0.000382
+0.08%
$ 193,672 $ 15,561
Feb 27, 1 AM $ 0.000382
-0.05%
$ 193,521 $ 15,521
Feb 27, 12 AM $ 0.000382
-0.03%
$ 193,521 $ 15,539
Feb 26, 11 PM $ 0.000382
-0.03%
$ 193,521 $ 15,588
Feb 26, 10 PM $ 0.000382
+0.00%
$ 193,571 $ 15,634
Feb 26, 9 PM $ 0.000382
+0.05%
$ 193,672 $ 15,618
Feb 26, 8 PM $ 0.000382
-0.03%
$ 193,571 $ 15,617
Feb 26, 7 PM $ 0.000382
+0.03%
$ 193,622 $ 15,573
Feb 26, 6 PM $ 0.000382
+0.00%
$ 193,622 $ 15,502
Feb 26, 5 PM $ 0.000383
+0.05%
$ 193,723 $ 15,559
Feb 26, 4 PM $ 0.000383
+0.05%
$ 193,723 $ 15,503
Feb 26, 3 PM $ 0.000382
-0.34%
$ 193,571 $ 15,553
Feb 26, 2 PM $ 0.000383
+0.10%
$ 194,179 $ 15,574
Feb 26, 1 PM $ 0.000383
-0.18%
$ 194,027 $ 15,479
Feb 26, 12 PM $ 0.000384
+0.18%
$ 194,381 $ 15,464
Feb 26, 11 AM $ 0.000383
-0.26%
$ 193,976 $ 15,512
Feb 26, 10 AM $ 0.000384
+0.05%
$ 194,432 $ 15,649
Feb 26, 9 AM $ 0.000384
+0.03%
$ 194,432 $ 15,431
Feb 26, 8 AM $ 0.000384
+0.05%
$ 194,381 $ 15,410