Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.000312
-0.22%
$158,027 $58,074
May 4, 11 AM $0.000313
+0.22%
$158,685 $58,111
May 4, 10 AM $0.000313
+0.87%
$158,330 $58,051
May 4, 9 AM $0.000311
-0.32%
$157,368 $58,116
May 4, 8 AM $0.000312
-0.67%
$157,925 $58,091
May 4, 7 AM $0.000314
-0.16%
$158,989 $58,100
May 4, 6 AM $0.000314
+0.00%
$159,191 $58,112
May 4, 5 AM $0.000314
+0.06%
$159,141 $58,150
May 4, 4 AM $0.000314
-0.10%
$159,039 $58,087
May 4, 3 AM $0.000314
-0.10%
$159,191 $58,072
May 4, 2 AM $0.000315
+0.13%
$159,343 $58,080
May 4, 1 AM $0.000314
-0.13%
$159,141 $58,111
May 4, 12 AM $0.000315
+0.13%
$159,343 $58,041
May 3, 11 PM $0.000314
+2.54%
$159,141 $58,126
May 3, 10 PM $0.00031
+0.10%
$156,862 $58,189
May 3, 9 PM $0.000309
-2.15%
$156,558 $58,120
May 3, 8 PM $0.000317
-0.35%
$160,457 $58,071
May 3, 7 PM $0.000318
-0.13%
$161,065 $57,951
May 3, 6 PM $0.000319
+0.16%
$161,318 $57,892
May 3, 5 PM $0.000318
+0.19%
$160,963 $58,006
May 3, 4 PM $0.000317
-0.53%
$160,660 $58,028
May 3, 3 PM $0.000319
+0.19%
$161,520 $58,058
May 3, 2 PM $0.000318
-0.16%
$161,014 $58,080
May 3, 1 PM $0.000319
-0.59%
$161,470 $58,070
May 3, 12 PM $0.000321
+0.75%
$162,432 $58,287
May 3, 11 AM $0.000319
-0.59%
$161,368 $58,381
May 3, 10 AM $0.000321
+0.69%
$162,330 $58,414
May 3, 9 AM $0.000319
-0.19%
$161,470 $58,413
May 3, 8 AM $0.000319
-0.13%
$161,672 $58,407
May 3, 7 AM $0.00032
+0.63%
$162,229 $58,403
May 3, 6 AM $0.000319
+0.73%
$161,773 $58,336
May 3, 5 AM $0.000318
-0.25%
$160,862 $58,247
May 3, 4 AM $0.000318
+0.66%
$161,267 $58,284
May 3, 3 AM $0.000317
-0.19%
$160,508 $58,347
May 3, 2 AM $0.000319
-0.16%
$161,318 $58,337
May 3, 1 AM $0.000319
-0.25%
$161,419 $58,333
May 3, 12 AM $0.00032
+0.44%
$162,179 $58,382
May 2, 11 PM $0.000319
-0.25%
$161,470 $58,360
May 2, 10 PM $0.00032
+0.66%
$161,925 $58,290
May 2, 9 PM $0.000318
+0.16%
$160,913 $58,275
May 2, 8 PM $0.000317
-0.09%
$160,710 $58,246
May 2, 7 PM $0.000318
+0.22%
$160,913 $58,315
May 2, 6 PM $0.000317
-0.78%
$160,558 $58,362
May 2, 5 PM $0.000319
-0.34%
$161,571 $58,234
May 2, 4 PM $0.00032
+0.31%
$162,128 $58,262
May 2, 3 PM $0.000319
+0.25%
$161,672 $58,313
May 2, 2 PM $0.000319
+0.13%
$161,672 $58,255
May 2, 1 PM $0.000318
+0.60%
$161,267 $58,330
May 2, 12 PM $0.000317
-0.19%
$160,406 $58,059
May 2, 11 AM $0.000317
+0.16%
$160,609 $58,037