AINexus Historical Data

A1X Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000384
+0.03%
$ 194,432 $ 15,431
Feb 26, 8 AM $ 0.000384
+0.05%
$ 194,381 $ 15,410
Feb 26, 7 AM $ 0.000384
+0.00%
$ 194,229 $ 15,509
Feb 26, 6 AM $ 0.000384
+0.03%
$ 194,280 $ 15,566
Feb 26, 5 AM $ 0.000383
-0.10%
$ 194,078 $ 15,557
Feb 26, 4 AM $ 0.000384
-0.13%
$ 194,229 $ 15,613
Feb 26, 3 AM $ 0.000384
-0.08%
$ 194,432 $ 15,599
Feb 26, 2 AM $ 0.000384
+0.03%
$ 194,483 $ 15,669
Feb 26, 1 AM $ 0.000384
+0.03%
$ 194,331 $ 15,714
Feb 26, 12 AM $ 0.000384
+0.16%
$ 194,381 $ 15,757
Feb 25, 11 PM $ 0.000383
-0.18%
$ 193,926 $ 15,787
Feb 25, 10 PM $ 0.000384
+0.13%
$ 194,280 $ 15,808
Feb 25, 9 PM $ 0.000384
-0.13%
$ 194,229 $ 15,746
Feb 25, 8 PM $ 0.000384
+0.05%
$ 194,381 $ 15,715
Feb 25, 7 PM $ 0.000384
+0.10%
$ 194,331 $ 15,723
Feb 25, 6 PM $ 0.000383
-0.05%
$ 194,027 $ 15,768
Feb 25, 5 PM $ 0.000383
+0.00%
$ 194,078 $ 15,718
Feb 25, 4 PM $ 0.000384
+0.10%
$ 194,381 $ 15,758
Feb 25, 3 PM $ 0.000383
+0.05%
$ 194,179 $ 15,712
Feb 25, 2 PM $ 0.000383
-0.03%
$ 194,078 $ 15,654
Feb 25, 1 PM $ 0.000383
+0.03%
$ 194,128 $ 15,555
Feb 25, 12 PM $ 0.000383
-0.13%
$ 194,027 $ 15,675
Feb 25, 11 AM $ 0.000383
+0.10%
$ 194,078 $ 15,588
Feb 25, 10 AM $ 0.000383
-0.03%
$ 193,926 $ 15,486
Feb 25, 9 AM $ 0.000383
-0.26%
$ 193,926 $ 15,614
Feb 25, 8 AM $ 0.000384
+0.13%
$ 194,584 $ 15,633
Feb 25, 7 AM $ 0.000383
+0.05%
$ 194,078 $ 15,537
Feb 25, 6 AM $ 0.000383
-0.29%
$ 193,926 $ 15,585
Feb 25, 5 AM $ 0.000384
+0.08%
$ 194,432 $ 15,537
Feb 25, 4 AM $ 0.000384
+0.08%
$ 194,229 $ 15,546
Feb 25, 3 AM $ 0.000383
+0.08%
$ 194,078 $ 15,539
Feb 25, 2 AM $ 0.000383
-0.08%
$ 193,926 $ 15,528
Feb 25, 1 AM $ 0.000383
+0.08%
$ 194,078 $ 15,463
Feb 25, 12 AM $ 0.000383
-0.05%
$ 193,926 $ 15,466
Feb 24, 11 PM $ 0.000383
+0.00%
$ 194,128 $ 15,466
Feb 24, 10 PM $ 0.000384
+0.05%
$ 194,280 $ 15,895
Feb 24, 9 PM $ 0.000383
+0.00%
$ 194,128 $ 15,930
Feb 24, 8 PM $ 0.000384
+0.00%
$ 194,229 $ 16,011
Feb 24, 7 PM $ 0.000383
-0.08%
$ 194,179 $ 16,042
Feb 24, 6 PM $ 0.000383
+0.03%
$ 194,128 $ 16,034
Feb 24, 5 PM $ 0.000384
+0.10%
$ 194,280 $ 16,023
Feb 24, 4 PM $ 0.000383
-0.08%
$ 194,179 $ 16,054
Feb 24, 3 PM $ 0.000384
+0.13%
$ 194,331 $ 16,119
Feb 24, 2 PM $ 0.000383
-0.18%
$ 194,027 $ 16,146
Feb 24, 1 PM $ 0.000384
+0.05%
$ 194,381 $ 16,247
Feb 24, 12 PM $ 0.000383
+0.13%
$ 194,179 $ 16,129
Feb 24, 11 AM $ 0.000383
-0.13%
$ 193,976 $ 16,235
Feb 24, 10 AM $ 0.000383
-0.13%
$ 194,128 $ 16,284
Feb 24, 9 AM $ 0.000384
-0.85%
$ 194,331 $ 16,267
Feb 24, 8 AM $ 0.000386
+0.16%
$ 195,343 $ 16,275