AINexus Historical Data

A1X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000386
+0.16%
$ 195,343 $ 16,275
Feb 24, 7 AM $ 0.000385
-0.16%
$ 195,141 $ 16,281
Feb 24, 6 AM $ 0.000386
+0.55%
$ 195,445 $ 16,249
Feb 24, 5 AM $ 0.000384
-0.52%
$ 194,331 $ 16,288
Feb 24, 4 AM $ 0.000386
+0.08%
$ 195,394 $ 16,341
Feb 24, 3 AM $ 0.000385
-0.18%
$ 195,141 $ 16,379
Feb 24, 2 AM $ 0.000387
+0.42%
$ 195,900 $ 16,360
Feb 24, 1 AM $ 0.000386
+0.05%
$ 195,343 $ 16,390
Feb 24, 12 AM $ 0.000385
+0.31%
$ 195,090 $ 16,399
Feb 23, 11 PM $ 0.000386
+0.29%
$ 195,445 $ 16,455
Feb 23, 10 PM $ 0.000385
-0.08%
$ 194,888 $ 15,991
Feb 23, 9 PM $ 0.000385
+0.18%
$ 194,989 $ 16,018
Feb 23, 8 PM $ 0.000384
-0.23%
$ 194,533 $ 15,919
Feb 23, 7 PM $ 0.000385
+0.05%
$ 194,938 $ 15,804
Feb 23, 6 PM $ 0.000385
+0.50%
$ 195,040 $ 15,862
Feb 23, 5 PM $ 0.000383
-0.18%
$ 193,976 $ 15,877
Feb 23, 4 PM $ 0.000384
+0.08%
$ 194,280 $ 15,879
Feb 23, 3 PM $ 0.000383
+0.21%
$ 194,179 $ 15,845
Feb 23, 2 PM $ 0.000384
+0.00%
$ 194,280 $ 15,857
Feb 23, 1 PM $ 0.000383
-0.10%
$ 194,179 $ 15,814
Feb 23, 12 PM $ 0.000384
+0.05%
$ 194,229 $ 15,843
Feb 23, 11 AM $ 0.000383
+0.00%
$ 194,128 $ 15,850
Feb 23, 10 AM $ 0.000384
+0.00%
$ 194,280 $ 15,837
Feb 23, 9 AM $ 0.000384
+0.13%
$ 194,331 $ 15,812
Feb 23, 8 AM $ 0.000383
-0.08%
$ 194,078 $ 15,759
Feb 23, 7 AM $ 0.000383
-0.08%
$ 194,078 $ 15,793
Feb 23, 6 AM $ 0.000384
+0.08%
$ 194,280 $ 15,733
Feb 23, 5 AM $ 0.000383
+0.00%
$ 194,179 $ 15,775
Feb 23, 4 AM $ 0.000384
+0.10%
$ 194,229 $ 15,723
Feb 23, 3 AM $ 0.000383
-0.03%
$ 194,078 $ 15,670
Feb 23, 2 AM $ 0.000383
-0.10%
$ 194,078 $ 15,669
Feb 23, 1 AM $ 0.000384
+0.05%
$ 194,280 $ 15,616
Feb 23, 12 AM $ 0.000383
+0.00%
$ 194,179 $ 15,617
Feb 22, 11 PM $ 0.000383
+0.00%
$ 194,179 $ 15,647
Feb 22, 10 PM $ 0.000383
+0.03%
$ 194,128 $ 15,601
Feb 22, 9 PM $ 0.000383
-0.05%
$ 194,128 $ 15,639
Feb 22, 8 PM $ 0.000383
-0.05%
$ 194,128 $ 15,654
Feb 22, 7 PM $ 0.000383
-0.05%
$ 194,128 $ 15,714
Feb 22, 6 PM $ 0.000384
+0.05%
$ 194,229 $ 15,724
Feb 22, 5 PM $ 0.000384
-0.03%
$ 194,229 $ 15,736
Feb 22, 4 PM $ 0.000383
-0.05%
$ 194,128 $ 15,801
Feb 22, 3 PM $ 0.000383
-0.03%
$ 194,128 $ 15,805
Feb 22, 2 PM $ 0.000383
-0.21%
$ 194,027 $ 15,718
Feb 22, 1 PM $ 0.000385
+0.08%
$ 194,837 $ 15,696
Feb 22, 12 PM $ 0.000384
-0.16%
$ 194,483 $ 15,719
Feb 22, 11 AM $ 0.000384
+0.10%
$ 194,685 $ 15,642
Feb 22, 10 AM $ 0.000384
+0.05%
$ 194,381 $ 15,655
Feb 22, 9 AM $ 0.000384
-0.08%
$ 194,229 $ 15,721
Feb 22, 8 AM $ 0.000384
+0.03%
$ 194,381 $ 15,803
Feb 22, 7 AM $ 0.000384
-0.21%
$ 194,128 $ 15,776