Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.000317
-0.38%
$160,305 $57,988
May 2, 9 AM $0.000317
-0.28%
$160,710 $58,139
May 2, 8 AM $0.000318
+0.32%
$161,217 $58,133
May 2, 7 AM $0.000317
-0.19%
$160,710 $58,089
May 2, 6 AM $0.000318
+0.19%
$161,014 $58,166
May 2, 5 AM $0.000317
+0.25%
$160,508 $58,129
May 2, 4 AM $0.000316
-0.41%
$160,103 $58,110
May 2, 3 AM $0.000317
+0.16%
$160,660 $58,121
May 2, 2 AM $0.000317
-0.53%
$160,508 $58,061
May 2, 1 AM $0.000318
+0.06%
$161,267 $57,993
May 2, 12 AM $0.000319
+0.44%
$161,318 $57,930
May 1, 11 PM $0.000317
+0.19%
$160,609 $57,881
May 1, 10 PM $0.000318
-0.53%
$160,862 $57,834
May 1, 9 PM $0.000319
+0.16%
$161,723 $57,899
May 1, 8 PM $0.000318
-0.25%
$161,217 $57,867
May 1, 7 PM $0.000319
+0.22%
$161,622 $58,017
May 1, 6 PM $0.000319
-0.09%
$161,520 $58,062
May 1, 5 PM $0.000319
+1.01%
$161,773 $58,123
May 1, 4 PM $0.000316
-0.28%
$160,204 $58,232
May 1, 3 PM $0.000318
-0.66%
$160,862 $58,842
May 1, 2 PM $0.00032
-0.06%
$162,280 $58,833
May 1, 1 PM $0.000319
+0.00%
$161,773 $58,653
May 1, 12 PM $0.000321
+1.04%
$162,330 $58,717
May 1, 11 AM $0.000317
-0.91%
$160,660 $58,658
May 1, 10 AM $0.00032
+0.50%
$162,179 $58,656
May 1, 9 AM $0.000318
+0.22%
$161,115 $58,519
May 1, 8 AM $0.000317
+0.06%
$160,710 $58,496
May 1, 7 AM $0.000318
+0.28%
$160,862 $58,582
May 1, 6 AM $0.000317
-0.25%
$160,558 $58,610
May 1, 5 AM $0.000318
+0.16%
$160,913 $58,821
May 1, 4 AM $0.000317
-0.28%
$160,710 $58,903
May 1, 3 AM $0.000318
+0.44%
$161,166 $58,860
May 1, 2 AM $0.000317
-0.31%
$160,406 $58,992
May 1, 1 AM $0.000317
-0.69%
$160,356 $59,053
May 1, 12 AM $0.000318
+0.66%
$161,267 $59,072
Download