AINexus Historical Data

A1X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00033
+0.12%
$ 167,242 $ 38,439
Apr 9, 7 AM $ 0.00033
-0.09%
$ 167,090 $ 38,532
Apr 9, 6 AM $ 0.00033
-0.06%
$ 167,242 $ 38,521
Apr 9, 5 AM $ 0.00033
+0.30%
$ 167,343 $ 38,450
Apr 9, 4 AM $ 0.000329
+0.09%
$ 166,837 $ 38,397
Apr 9, 3 AM $ 0.000329
-0.15%
$ 166,837 $ 38,381
Apr 9, 2 AM $ 0.00033
+0.03%
$ 167,090 $ 38,407
Apr 9, 1 AM $ 0.00033
-0.03%
$ 167,191 $ 38,493
Apr 9, 12 AM $ 0.00033
+0.03%
$ 167,242 $ 38,631
Apr 8, 11 PM $ 0.00033
+0.24%
$ 167,141 $ 38,679
Apr 8, 10 PM $ 0.000329
-0.03%
$ 166,685 $ 38,719
Apr 8, 9 PM $ 0.000329
-0.09%
$ 166,736 $ 38,771
Apr 8, 8 PM $ 0.000329
-0.03%
$ 166,786 $ 38,677
Apr 8, 7 PM $ 0.000329
+0.00%
$ 166,685 $ 38,652
Apr 8, 6 PM $ 0.000329
-0.03%
$ 166,786 $ 38,702
Apr 8, 5 PM $ 0.00033
+0.12%
$ 166,887 $ 38,605
Apr 8, 4 PM $ 0.000329
-0.21%
$ 166,685 $ 38,481
Apr 8, 3 PM $ 0.00033
+0.09%
$ 167,039 $ 38,482
Apr 8, 2 PM $ 0.00033
+0.12%
$ 167,039 $ 38,567
Apr 8, 1 PM $ 0.00033
+0.06%
$ 166,938 $ 38,658
Apr 8, 12 PM $ 0.000329
+0.00%
$ 166,837 $ 38,645
Apr 8, 11 AM $ 0.000329
-0.12%
$ 166,685 $ 37,925
Apr 8, 10 AM $ 0.00033
-0.12%
$ 166,938 $ 36,690
Apr 8, 9 AM $ 0.00033
+0.21%
$ 167,141 $ 35,649
Apr 8, 8 AM $ 0.000329
-0.09%
$ 166,786 $ 34,207
Apr 8, 7 AM $ 0.00033
-0.06%
$ 166,938 $ 33,201
Apr 8, 6 AM $ 0.00033
+0.00%
$ 166,887 $ 32,326
Apr 8, 5 AM $ 0.000329
-0.15%
$ 166,786 $ 31,431
Apr 8, 4 AM $ 0.00033
+0.15%
$ 167,090 $ 30,507
Apr 8, 3 AM $ 0.000329
-0.03%
$ 166,837 $ 29,591
Apr 8, 2 AM $ 0.00033
-0.09%
$ 166,887 $ 28,519
Apr 8, 1 AM $ 0.00033
+0.18%
$ 167,039 $ 27,563
Apr 8, 12 AM $ 0.000329
-0.15%
$ 166,736 $ 26,660
Apr 7, 11 PM $ 0.00033
-0.03%
$ 167,039 $ 25,634
Apr 7, 10 PM $ 0.00033
+0.03%
$ 167,090 $ 24,622
Apr 7, 9 PM $ 0.00033
+0.09%
$ 167,039 $ 23,710
Apr 7, 8 PM $ 0.00033
-0.06%
$ 166,887 $ 22,806
Apr 7, 7 PM $ 0.00033
-0.09%
$ 166,887 $ 21,984
Apr 7, 6 PM $ 0.00033
-0.27%
$ 166,887 $ 20,935
Apr 7, 5 PM $ 0.00033
+0.27%
$ 167,343 $ 20,046
Apr 7, 4 PM $ 0.000329
-0.30%
$ 166,837 $ 19,101
Apr 7, 3 PM $ 0.000331
+0.09%
$ 167,394 $ 18,122
Apr 7, 2 PM $ 0.00033
+0.30%
$ 167,242 $ 17,124
Apr 7, 1 PM $ 0.000329
-0.24%
$ 166,685 $ 16,070
Apr 7, 12 PM $ 0.00033
+0.70%
$ 167,090 $ 15,300
Apr 7, 11 AM $ 0.000328
-0.12%
$ 165,925 $ 14,962
Apr 7, 10 AM $ 0.000328
-0.09%
$ 166,128 $ 15,240
Apr 7, 9 AM $ 0.000328
-0.99%
$ 166,280 $ 15,354
Apr 7, 8 AM $ 0.000332
-0.09%
$ 167,951 $ 15,804
Apr 7, 7 AM $ 0.000332
-0.09%
$ 168,103 $ 15,862