Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.000117
+2.54%
$59,241 $17,697
Jun 21, 9 AM $0.000114
+0.00%
$57,773 $18,106
Jun 21, 8 AM $0.000114
+4.11%
$57,773 $18,108
Jun 21, 7 AM $0.00011
-0.09%
$55,494 $17,574
Jun 21, 6 AM $0.00011
+0.09%
$55,595 $17,569
Jun 21, 5 AM $0.00011
+0.00%
$55,646 $17,565
Jun 21, 4 AM $0.00011
+0.46%
$55,798 $17,560
Jun 21, 3 AM $0.00011
-0.36%
$55,595 $17,556
Jun 21, 2 AM $0.00011
-0.99%
$55,697 $17,561
Jun 21, 1 AM $0.000111
-0.36%
$56,355 $17,523
Jun 21, 12 AM $0.000112
+1.36%
$56,557 $17,514
Jun 20, 11 PM $0.00011
-0.72%
$55,899 $17,537
Jun 20, 10 PM $0.000112
+0.81%
$56,507 $17,550
Jun 20, 9 PM $0.00011
-0.63%
$55,899 $17,546
Jun 20, 8 PM $0.000111
-0.45%
$56,254 $17,545
Jun 20, 7 PM $0.000111
+0.36%
$56,456 $17,536
Jun 20, 6 PM $0.000111
+0.82%
$56,304 $17,556
Jun 20, 5 PM $0.000111
-0.72%
$56,152 $17,563
Jun 20, 4 PM $0.000111
+0.91%
$56,406 $17,548
Jun 20, 3 PM $0.000111
-0.63%
$56,000 $17,547
Jun 20, 2 PM $0.000112
+0.81%
$56,557 $17,554
Jun 20, 1 PM $0.000111
+0.45%
$56,102 $17,566
Jun 20, 12 PM $0.00011
-1.25%
$55,798 $17,556
Jun 20, 11 AM $0.000111
+1.73%
$56,456 $17,547
Jun 20, 10 AM $0.000109
+8.96%
$55,443 $16,738
Jun 20, 9 AM $0.0001
+0.10%
$50,785 $16,063
Jun 20, 8 AM $0.0001
+0.10%
$50,684 $16,060
Jun 20, 7 AM $0.0001
+0.00%
$50,633 $16,038
Jun 20, 6 AM $0.0001
+0.00%
$50,633 $16,044
Jun 20, 5 AM $0.0001
+0.00%
$50,633 $16,036
Jun 20, 4 AM $0.0001
-0.10%
$50,633 $16,039
Jun 20, 3 AM $0.0001
-0.10%
$50,684 $16,664
Jun 20, 2 AM $0.0001
+0.00%
$50,684 $16,673
Jun 20, 1 AM $0.0001
+0.10%
$50,684 $16,666
Jun 20, 12 AM $0.0001
-0.20%
$50,633 $16,739
Jun 19, 11 PM $0.0001
+0.10%
$50,735 $16,731
Jun 19, 10 PM $0.0001
-0.10%
$50,633 $16,733
Jun 19, 9 PM $0.0001
+0.10%
$50,684 $16,745
Jun 19, 8 PM $0.0001
+0.10%
$50,735 $16,738
Jun 19, 7 PM $0.0001
+0.00%
$50,684 $16,755
Jun 19, 6 PM $0.0001
-0.10%
$50,684 $16,742
Jun 19, 5 PM $0.0001
+0.10%
$50,735 $16,749
Jun 19, 4 PM $0.0001
+0.10%
$50,735 $16,764
Jun 19, 3 PM $0.0001
+0.00%
$50,633 $16,765
Jun 19, 2 PM $0.0001
+0.00%
$50,684 $16,776
Jun 19, 1 PM $0.0001
+0.00%
$50,633 $16,774
Jun 19, 12 PM $0.0001
-0.20%
$50,633 $16,787
Jun 19, 11 AM $0.0001
-0.10%
$50,633 $16,902
Jun 19, 10 AM $0.0001
+0.00%
$50,684 $16,880
Jun 19, 9 AM $0.0001
-0.10%
$50,684 $16,897