Coinranking
AINexus Historical Data
A1X
Page 4
| Date | | |
|---|---|---|
| Oct 16, 2025 | $ 0.000606 | +0.50% |
| Oct 15, 2025 | $ 0.000603 | +4.87% |
| Oct 14, 2025 | $ 0.000575 | +0.88% |
| Oct 13, 2025 | $ 0.00057 | +2.52% |
| Oct 12, 2025 | $ 0.000556 | -21.80% |
| Oct 11, 2025 | $ 0.000711 | -8.49% |
| Oct 10, 2025 | $ 0.000778 | -12.58% |
| Oct 9, 2025 | $ 0.00089 | -0.56% |
| Oct 8, 2025 | $ 0.000897 | +0.11% |
| Oct 7, 2025 | $ 0.000895 | -3.14% |
| Oct 6, 2025 | $ 0.000924 | -8.79% |
| Oct 5, 2025 | $ 0.00101 | -1.07% |
| Oct 4, 2025 | $ 0.00103 | +0.79% |
| Oct 3, 2025 | $ 0.00102 | +3.56% |
| Oct 2, 2025 | $ 0.000982 | -4.10% |
| Oct 1, 2025 | $ 0.00102 | -3.49% |
| Sep 30, 2025 | $ 0.00107 | -2.02% |
| Sep 29, 2025 | $ 0.00109 | -0.73% |
| Sep 28, 2025 | $ 0.0011 | -0.54% |
| Sep 27, 2025 | $ 0.00111 | -1.16% |
| Sep 26, 2025 | $ 0.00112 | +0.00% |
| Sep 25, 2025 | $ 0.00113 | -6.63% |
| Sep 24, 2025 | $ 0.00121 | -6.14% |
| Sep 23, 2025 | $ 0.00128 | -2.95% |
| Sep 22, 2025 | $ 0.00132 | -1.12% |
| Sep 21, 2025 | $ 0.00133 | -1.92% |
| Sep 20, 2025 | $ 0.00136 | +1.12% |
| Sep 19, 2025 | $ 0.00134 | +8.03% |
| Sep 18, 2025 | $ 0.00127 | -4.31% |
| Sep 17, 2025 | $ 0.00133 | +0.68% |
| Sep 16, 2025 | $ 0.00132 | +3.21% |
| Sep 15, 2025 | $ 0.00125 | -3.54% |
| Sep 14, 2025 | $ 0.00129 | -1.68% |
| Sep 13, 2025 | $ 0.00131 | -4.45% |
| Sep 12, 2025 | $ 0.00137 | -2.14% |
| Sep 11, 2025 | $ 0.0014 | +2.11% |
| Sep 10, 2025 | $ 0.00138 | +2.46% |
| Sep 9, 2025 | $ 0.00146 | +9.13% |
| Sep 8, 2025 | $ 0.00134 | +1.06% |
| Sep 7, 2025 | $ 0.00132 | +0.45% |
| Sep 6, 2025 | $ 0.00131 | -6.14% |
| Sep 5, 2025 | $ 0.0014 | -6.29% |
| Sep 4, 2025 | $ 0.00149 | +0.34% |
| Sep 3, 2025 | $ 0.0015 | -2.66% |
| Sep 2, 2025 | $ 0.00154 | -5.04% |
| Sep 1, 2025 | $ 0.00163 | +0.37% |
| Aug 31, 2025 | $ 0.0016 | -0.43% |
| Aug 30, 2025 | $ 0.00158 | -1.19% |
| Aug 29, 2025 | $ 0.0016 | -0.37% |
| Aug 28, 2025 | $ 0.00161 | -0.80% |