AINexus Historical Data

A1X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000332
-0.09%
$ 168,103 $ 15,862
Apr 7, 6 AM $ 0.000332
-0.30%
$ 168,204 $ 15,777
Apr 7, 5 AM $ 0.000333
+0.15%
$ 168,710 $ 15,685
Apr 7, 4 AM $ 0.000333
+0.24%
$ 168,457 $ 15,649
Apr 7, 3 AM $ 0.000332
+0.18%
$ 168,153 $ 15,631
Apr 7, 2 AM $ 0.000332
-0.06%
$ 167,951 $ 15,676
Apr 7, 1 AM $ 0.000332
+0.21%
$ 168,255 $ 15,664
Apr 7, 12 AM $ 0.000331
-0.21%
$ 167,849 $ 15,622
Apr 6, 11 PM $ 0.000332
+0.21%
$ 168,255 $ 15,667
Apr 6, 10 PM $ 0.000332
-0.36%
$ 168,052 $ 15,648
Apr 6, 9 PM $ 0.000333
+0.36%
$ 168,660 $ 15,651
Apr 6, 8 PM $ 0.000332
-0.39%
$ 168,103 $ 15,618
Apr 6, 7 PM $ 0.000333
+0.48%
$ 168,710 $ 15,482
Apr 6, 6 PM $ 0.000332
-0.24%
$ 167,900 $ 15,426
Apr 6, 5 PM $ 0.000332
+0.06%
$ 168,305 $ 15,441
Apr 6, 4 PM $ 0.000333
+0.12%
$ 168,761 $ 15,429
Apr 6, 3 PM $ 0.000333
+0.03%
$ 168,406 $ 15,381
Apr 6, 2 PM $ 0.000333
+0.33%
$ 168,710 $ 15,376
Apr 6, 1 PM $ 0.000332
-0.24%
$ 168,153 $ 15,433
Apr 6, 12 PM $ 0.000333
+0.18%
$ 168,609 $ 15,416
Apr 6, 11 AM $ 0.000333
-0.24%
$ 168,406 $ 15,429
Apr 6, 10 AM $ 0.000333
+0.12%
$ 168,660 $ 15,510
Apr 6, 9 AM $ 0.000333
+0.30%
$ 168,558 $ 15,447
Apr 6, 8 AM $ 0.000332
+0.06%
$ 168,356 $ 15,516
Apr 6, 7 AM $ 0.000332
+0.06%
$ 168,052 $ 15,594
Apr 6, 6 AM $ 0.000332
-0.90%
$ 167,951 $ 15,726
Apr 6, 5 AM $ 0.000335
+0.45%
$ 169,470 $ 15,851
Apr 6, 4 AM $ 0.000333
-0.09%
$ 168,812 $ 15,869
Apr 6, 3 AM $ 0.000333
+0.00%
$ 168,812 $ 15,933
Apr 6, 2 AM $ 0.000333
-0.30%
$ 168,558 $ 15,857
Apr 6, 1 AM $ 0.000334
+0.30%
$ 169,267 $ 15,753
Apr 6, 12 AM $ 0.000333
+0.18%
$ 168,761 $ 15,815
Apr 5, 11 PM $ 0.000332
-0.30%
$ 167,951 $ 15,743
Apr 5, 10 PM $ 0.000333
+0.06%
$ 168,457 $ 15,820
Apr 5, 9 PM $ 0.000333
-0.21%
$ 168,862 $ 15,775
Apr 5, 8 PM $ 0.000334
+0.30%
$ 169,217 $ 15,732
Apr 5, 7 PM $ 0.000333
+0.27%
$ 168,660 $ 15,812
Apr 5, 6 PM $ 0.000332
-0.24%
$ 168,356 $ 15,835
Apr 5, 5 PM $ 0.000333
-0.27%
$ 168,609 $ 15,876
Apr 5, 4 PM $ 0.000334
-0.18%
$ 168,913 $ 15,899
Apr 5, 3 PM $ 0.000334
+0.00%
$ 168,913 $ 15,976
Apr 5, 2 PM $ 0.000334
-0.18%
$ 169,115 $ 15,964
Apr 5, 1 PM $ 0.000335
+0.09%
$ 169,520 $ 15,960
Apr 5, 12 PM $ 0.000334
-0.09%
$ 169,368 $ 15,914
Apr 5, 11 AM $ 0.000334
-0.03%
$ 169,368 $ 15,952
Apr 5, 10 AM $ 0.000334
+0.81%
$ 169,368 $ 15,905
Apr 5, 9 AM $ 0.000332
-0.24%
$ 168,001 $ 15,975
Apr 5, 8 AM $ 0.000333
+0.06%
$ 168,406 $ 15,980
Apr 5, 7 AM $ 0.000332
-0.03%
$ 168,356 $ 15,925
Apr 5, 6 AM $ 0.000333
-0.06%
$ 168,406 $ 15,848