Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.0001
+0.10%
$50,735 $16,897
Jun 19, 7 AM $0.0001
-0.10%
$50,684 $16,888
Jun 19, 6 AM $0.0001
+0.10%
$50,735 $16,900
Jun 19, 5 AM $0.0001
+0.00%
$50,684 $16,917
Jun 19, 4 AM $0.0001
+0.30%
$50,735 $16,912
Jun 19, 3 AM $0.0000985
+0.61%
$49,874 $16,299
Jun 19, 2 AM $0.0000981
+0.00%
$49,671 $16,296
Jun 19, 1 AM $0.0000977
-0.20%
$49,469 $16,320
Jun 19, 12 AM $0.0000979
+0.31%
$49,570 $16,257
Jun 18, 11 PM $0.0000976
-0.31%
$49,418 $16,333
Jun 18, 10 PM $0.0000979
-0.71%
$49,570 $16,621
Jun 18, 9 PM $0.0000985
+0.20%
$49,874 $16,827
Jun 18, 8 PM $0.0000986
+0.92%
$49,924 $19,859
Jun 18, 7 PM $0.0000979
-0.41%
$49,570 $19,923
Jun 18, 6 PM $0.0000983
+0.31%
$49,773 $20,014
Jun 18, 5 PM $0.000098
+0.00%
$49,621 $20,020
Jun 18, 4 PM $0.0000983
-0.71%
$49,773 $20,048
Jun 18, 3 PM $0.0000989
-0.30%
$50,076 $20,053
Jun 18, 2 PM $0.0000999
+1.83%
$50,583 $20,053
Jun 18, 1 PM $0.0000981
-0.20%
$49,671 $20,107
Jun 18, 12 PM $0.0000982
-1.50%
$49,722 $20,101
Jun 18, 11 AM $0.0000996
+0.00%
$50,431 $21,826
Jun 18, 10 AM $0.0000996
-0.10%
$50,431 $21,824
Jun 18, 9 AM $0.0000997
-0.10%
$50,481 $21,826
Jun 18, 8 AM $0.0000996
+0.40%
$50,431 $21,822
Jun 18, 7 AM $0.0000993
+0.61%
$50,279 $21,829
Jun 18, 6 AM $0.0000985
-0.30%
$49,874 $21,816
Jun 18, 5 AM $0.0000987
-0.10%
$49,975 $21,811
Jun 18, 4 AM $0.0000987
-0.10%
$49,975 $21,824
Jun 18, 3 AM $0.0000988
-0.20%
$50,026 $21,808
Jun 18, 2 AM $0.0000991
-0.50%
$50,178 $21,817
Jun 18, 1 AM $0.0000989
+0.10%
$50,076 $21,811
Jun 18, 12 AM $0.0000987
-6.00%
$49,975 $21,861
Jun 17, 11 PM $0.000107
+1.61%
$54,330 $22,222
Jun 17, 10 PM $0.000107
-2.54%
$54,330 $22,041
Jun 17, 9 PM $0.00011
+5.87%
$55,747 $21,816
Jun 17, 8 PM $0.000104
+3.08%
$52,608 $18,774
Jun 17, 7 PM $0.000101
+0.40%
$51,140 $18,696
Jun 17, 6 PM $0.0001
+1.52%
$50,886 $18,609
Jun 17, 5 PM $0.0000988
-2.08%
$50,026 $18,601
Jun 17, 4 PM $0.000101
+0.00%
$51,089 $18,559
Jun 17, 3 PM $0.000101
+4.03%
$50,988 $18,498
Jun 17, 2 PM $0.0000966
-0.62%
$48,912 $18,479
Jun 17, 1 PM $0.000096
+4.23%
$48,608 $18,447
Jun 17, 12 PM $0.0000937
-10.16%
$47,443 $18,465
Jun 17, 11 AM $0.000104
+0.00%
$52,760 $16,717
Jun 17, 10 AM $0.000104
+0.00%
$52,709 $16,723
Jun 17, 9 AM $0.000104
+0.10%
$52,861 $16,719
Jun 17, 8 AM $0.000104
+0.97%
$52,811 $16,721
Jun 17, 7 AM $0.000103
-0.48%
$52,355 $16,758