Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINexus Historical Data

A1X Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.000104
-0.29%
$52,608 $16,507
Jun 17, 5 AM $0.000104
+0.58%
$52,760 $16,650
Jun 17, 4 AM $0.000104
-0.96%
$52,456 $16,637
Jun 17, 3 AM $0.000104
+0.00%
$52,861 $16,641
Jun 17, 2 AM $0.000104
+0.97%
$52,811 $16,623
Jun 17, 1 AM $0.000104
+0.68%
$52,456 $16,607
Jun 17, 12 AM $0.000103
-3.48%
$52,000 $16,573
Jun 16, 11 PM $0.000106
+0.00%
$53,874 $16,025
Jun 16, 10 PM $0.000106
-0.09%
$53,874 $16,058
Jun 16, 9 PM $0.000106
+0.28%
$53,924 $16,063
Jun 16, 8 PM $0.000106
-0.09%
$53,773 $16,090
Jun 16, 7 PM $0.000106
+0.00%
$53,823 $16,092
Jun 16, 6 PM $0.000106
-0.19%
$53,823 $16,094
Jun 16, 5 PM $0.000106
-0.19%
$53,823 $16,102
Jun 16, 4 PM $0.000106
+0.00%
$53,823 $16,101
Jun 16, 3 PM $0.000106
+0.00%
$53,823 $16,122
Jun 16, 2 PM $0.000106
-0.47%
$53,874 $16,105
Jun 16, 1 PM $0.000107
-1.56%
$54,279 $16,103
Jun 16, 12 PM $0.000108
+2.17%
$54,887 $16,057
Jun 16, 11 AM $0.000106
+0.00%
$53,823 $16,000
Jun 16, 10 AM $0.000106
+0.09%
$53,874 $16,016
Jun 16, 9 AM $0.000106
+0.28%
$53,924 $16,009
Jun 16, 8 AM $0.000106
-0.19%
$53,823 $16,003
Jun 16, 7 AM $0.000106
-3.10%
$53,874 $15,967
Jun 16, 6 AM $0.000109
+2.74%
$55,140 $16,206
Jun 16, 5 AM $0.000106
+0.00%
$53,671 $16,063
Jun 16, 4 AM $0.000106
+0.00%
$53,671 $16,071
Jun 16, 3 AM $0.000106
-0.09%
$53,671 $16,085
Jun 16, 2 AM $0.000106
-0.09%
$53,722 $16,149
Jun 16, 1 AM $0.000106
+0.09%
$53,773 $16,157
Jun 16, 12 AM $0.000106
-1.85%
$53,671 $16,039
Jun 15, 11 PM $0.000108
+0.84%
$54,583 $16,009
Jun 15, 10 PM $0.000107
-0.37%
$54,178 $15,985
Jun 15, 9 PM $0.000107
+0.47%
$54,330 $15,981
Jun 15, 8 PM $0.000107
-0.28%
$54,127 $15,981
Jun 15, 7 PM $0.000107
+1.23%
$54,279 $15,976
Jun 15, 6 PM $0.000106
-1.21%
$53,671 $15,971
Jun 15, 5 PM $0.000107
+0.19%
$54,380 $15,958
Jun 15, 4 PM $0.000107
-0.28%
$54,127 $15,941
Jun 15, 3 PM $0.000111
+0.82%
$56,254 $15,989
Jun 15, 2 PM $0.000109
-0.64%
$55,393 $15,996
Jun 15, 1 PM $0.000111
+0.64%
$56,000 $16,007
Jun 15, 12 PM $0.000111
+5.20%
$56,304 $16,008
Jun 15, 11 AM $0.000106
-0.09%
$53,519 $15,981
Jun 15, 10 AM $0.000106
+0.19%
$53,570 $15,974
Jun 15, 9 AM $0.000106
-0.09%
$53,469 $16,041
Jun 15, 8 AM $0.000106
-0.38%
$53,469 $16,043
Jun 15, 7 AM $0.000106
-0.19%
$53,519 $16,058
Jun 15, 6 AM $0.000106
+0.09%
$53,570 $16,050
Jun 15, 5 AM $0.000106
+1.34%
$53,519 $16,055