AINexus Historical Data

A1X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000332
-0.03%
$ 168,356 $ 15,925
Apr 5, 6 AM $ 0.000333
-0.06%
$ 168,406 $ 15,848
Apr 5, 5 AM $ 0.000333
-0.09%
$ 168,508 $ 15,796
Apr 5, 4 AM $ 0.000333
+0.15%
$ 168,609 $ 15,821
Apr 5, 3 AM $ 0.000332
-0.18%
$ 168,356 $ 15,899
Apr 5, 2 AM $ 0.000333
+0.06%
$ 168,761 $ 15,675
Apr 5, 1 AM $ 0.000333
+0.03%
$ 168,660 $ 15,722
Apr 5, 12 AM $ 0.000333
+0.12%
$ 168,710 $ 15,712
Apr 4, 11 PM $ 0.000333
-0.18%
$ 168,457 $ 15,756
Apr 4, 10 PM $ 0.000333
+0.06%
$ 168,761 $ 15,759
Apr 4, 9 PM $ 0.000333
+0.03%
$ 168,609 $ 15,814
Apr 4, 8 PM $ 0.000333
-0.09%
$ 168,508 $ 15,872
Apr 4, 7 PM $ 0.000333
+0.03%
$ 168,609 $ 15,890
Apr 4, 6 PM $ 0.000333
+0.09%
$ 168,558 $ 15,942
Apr 4, 5 PM $ 0.000333
+0.06%
$ 168,406 $ 16,010
Apr 4, 4 PM $ 0.000333
-0.03%
$ 168,406 $ 16,034
Apr 4, 3 PM $ 0.000333
+0.03%
$ 168,508 $ 15,946
Apr 4, 2 PM $ 0.000333
-0.06%
$ 168,457 $ 15,960
Apr 4, 1 PM $ 0.000333
+0.06%
$ 168,508 $ 15,905
Apr 4, 12 PM $ 0.000333
-0.09%
$ 168,406 $ 15,855
Apr 4, 11 AM $ 0.000333
+0.09%
$ 168,558 $ 15,818
Apr 4, 10 AM $ 0.000333
-0.03%
$ 168,457 $ 15,827
Apr 4, 9 AM $ 0.000333
-0.09%
$ 168,508 $ 15,742
Apr 4, 8 AM $ 0.000333
+0.06%
$ 168,710 $ 15,704
Apr 4, 7 AM $ 0.000333
+0.03%
$ 168,609 $ 15,781
Apr 4, 6 AM $ 0.000333
-0.09%
$ 168,508 $ 15,725
Apr 4, 5 AM $ 0.000333
+0.06%
$ 168,660 $ 15,687
Apr 4, 4 AM $ 0.000333
-0.03%
$ 168,558 $ 15,698
Apr 4, 3 AM $ 0.000333
+0.06%
$ 168,609 $ 15,577
Apr 4, 2 AM $ 0.000333
-0.03%
$ 168,558 $ 15,800
Apr 4, 1 AM $ 0.000333
+0.18%
$ 168,609 $ 15,891
Apr 4, 12 AM $ 0.000332
-0.09%
$ 168,305 $ 15,821
Apr 3, 11 PM $ 0.000333
-0.06%
$ 168,457 $ 15,846
Apr 3, 10 PM $ 0.000333
+0.00%
$ 168,508 $ 15,875
Apr 3, 9 PM $ 0.000333
+0.15%
$ 168,710 $ 15,850
Apr 3, 8 PM $ 0.000332
+0.27%
$ 168,356 $ 15,885
Apr 3, 7 PM $ 0.000331
-0.42%
$ 167,849 $ 15,832
Apr 3, 6 PM $ 0.000333
-0.21%
$ 168,558 $ 15,788
Apr 3, 5 PM $ 0.000334
+0.21%
$ 168,913 $ 15,759
Apr 3, 4 PM $ 0.000333
+0.12%
$ 168,609 $ 15,718
Apr 3, 3 PM $ 0.000333
+0.24%
$ 168,761 $ 15,697
Apr 3, 2 PM $ 0.000332
+0.15%
$ 168,356 $ 15,685
Apr 3, 1 PM $ 0.000332
-0.48%
$ 168,103 $ 15,734
Apr 3, 12 PM $ 0.000334
+0.30%
$ 168,913 $ 15,819
Apr 3, 11 AM $ 0.000332
-0.24%
$ 168,255 $ 15,812
Apr 3, 10 AM $ 0.000333
-0.21%
$ 168,406 $ 15,840
Apr 3, 9 AM $ 0.000333
+0.18%
$ 168,660 $ 15,836
Apr 3, 8 AM $ 0.000332
+0.09%
$ 168,305 $ 15,841
Apr 3, 7 AM $ 0.000332
+0.24%
$ 168,204 $ 15,745
Apr 3, 6 AM $ 0.000331
-0.27%
$ 167,799 $ 15,665