AINexus Historical Data

A1X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000332
+0.09%
$ 168,305 $ 15,841
Apr 3, 7 AM $ 0.000332
+0.24%
$ 168,204 $ 15,745
Apr 3, 6 AM $ 0.000331
-0.27%
$ 167,799 $ 15,665
Apr 3, 5 AM $ 0.000332
-0.09%
$ 168,255 $ 15,703
Apr 3, 4 AM $ 0.000332
+0.15%
$ 168,204 $ 15,548
Apr 3, 3 AM $ 0.000332
-0.15%
$ 167,900 $ 15,519
Apr 3, 2 AM $ 0.000332
-0.18%
$ 168,103 $ 15,548
Apr 3, 1 AM $ 0.000333
+0.36%
$ 168,710 $ 15,488
Apr 3, 12 AM $ 0.000332
-0.21%
$ 168,153 $ 15,470
Apr 2, 11 PM $ 0.000333
-0.03%
$ 168,406 $ 15,386
Apr 2, 10 PM $ 0.000333
-0.30%
$ 168,457 $ 15,312
Apr 2, 9 PM $ 0.000333
+0.27%
$ 168,609 $ 15,318
Apr 2, 8 PM $ 0.000332
-0.63%
$ 167,900 $ 15,306
Apr 2, 7 PM $ 0.000333
+0.36%
$ 168,558 $ 15,299
Apr 2, 6 PM $ 0.000332
-0.12%
$ 167,951 $ 15,337
Apr 2, 5 PM $ 0.000332
-0.24%
$ 168,052 $ 15,283
Apr 2, 4 PM $ 0.000333
+0.03%
$ 168,710 $ 15,229
Apr 2, 3 PM $ 0.000333
-0.30%
$ 168,406 $ 15,311
Apr 2, 2 PM $ 0.000333
+0.36%
$ 168,609 $ 15,246
Apr 2, 1 PM $ 0.000332
-0.57%
$ 168,001 $ 15,253
Apr 2, 12 PM $ 0.000333
+0.15%
$ 168,609 $ 15,231
Apr 2, 11 AM $ 0.000332
+0.12%
$ 168,356 $ 15,240
Apr 2, 10 AM $ 0.000332
+0.12%
$ 168,153 $ 15,245
Apr 2, 9 AM $ 0.000332
-0.36%
$ 167,951 $ 15,289
Apr 2, 8 AM $ 0.000333
+0.21%
$ 168,761 $ 15,285
Apr 2, 7 AM $ 0.000333
-0.09%
$ 168,457 $ 15,365
Apr 2, 6 AM $ 0.000333
+0.18%
$ 168,660 $ 15,447
Apr 2, 5 AM $ 0.000332
-0.15%
$ 168,356 $ 15,487
Apr 2, 4 AM $ 0.000333
+0.18%
$ 168,609 $ 15,674
Apr 2, 3 AM $ 0.000333
-0.09%
$ 168,508 $ 15,722
Apr 2, 2 AM $ 0.000333
+0.24%
$ 168,761 $ 15,806
Apr 2, 1 AM $ 0.000332
-0.15%
$ 168,356 $ 15,794
Apr 2, 12 AM $ 0.000332
-0.24%
$ 168,305 $ 15,795
Apr 1, 11 PM $ 0.000333
+0.15%
$ 168,710 $ 15,795
Apr 1, 10 PM $ 0.000333
-0.09%
$ 168,457 $ 15,850
Apr 1, 9 PM $ 0.000333
+0.48%
$ 168,609 $ 15,887
Apr 1, 8 PM $ 0.000332
-0.36%
$ 167,900 $ 15,916
Apr 1, 7 PM $ 0.000333
+0.21%
$ 168,710 $ 15,907
Apr 1, 6 PM $ 0.000332
+0.18%
$ 168,356 $ 15,935
Apr 1, 5 PM $ 0.000332
+0.12%
$ 168,103 $ 15,876
Apr 1, 4 PM $ 0.000332
-0.36%
$ 167,900 $ 15,940
Apr 1, 3 PM $ 0.000333
+0.42%
$ 168,508 $ 15,844
Apr 1, 2 PM $ 0.000331
-0.09%
$ 167,849 $ 15,925
Apr 1, 1 PM $ 0.000332
-0.15%
$ 168,052 $ 16,026
Apr 1, 12 PM $ 0.000332
-0.12%
$ 168,356 $ 15,958
Apr 1, 11 AM $ 0.000332
+0.09%
$ 168,305 $ 15,930
Apr 1, 10 AM $ 0.000332
-0.30%
$ 168,153 $ 15,907
Apr 1, 9 AM $ 0.000333
+0.45%
$ 168,660 $ 15,975
Apr 1, 8 AM $ 0.000332
-0.36%
$ 168,052 $ 15,954
Apr 1, 7 AM $ 0.000333
+0.12%
$ 168,710 $ 15,969