Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINexus Historical Data

A1X Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.000104
-0.67%
$52,760 $16,058
Jun 15, 3 AM $0.000105
+1.16%
$53,114 $16,056
Jun 15, 2 AM $0.000104
+0.10%
$52,760 $16,006
Jun 15, 1 AM $0.000104
+0.00%
$52,709 $16,012
Jun 15, 12 AM $0.000104
-1.05%
$52,659 $16,098
Jun 14, 11 PM $0.000105
+0.00%
$53,216 $16,111
Jun 14, 10 PM $0.000105
-2.95%
$53,216 $16,103
Jun 14, 9 PM $0.000108
+6.39%
$54,836 $16,107
Jun 14, 8 PM $0.000102
+0.20%
$51,545 $16,074
Jun 14, 7 PM $0.000102
+0.00%
$51,494 $16,072
Jun 14, 6 PM $0.000102
-0.10%
$51,494 $16,086
Jun 14, 5 PM $0.000102
+0.39%
$51,646 $16,100
Jun 14, 4 PM $0.000102
-0.10%
$51,443 $16,125
Jun 14, 3 PM $0.000102
-0.20%
$51,545 $16,113
Jun 14, 2 PM $0.000102
+0.59%
$51,697 $16,118
Jun 14, 1 PM $0.000101
-0.59%
$51,393 $16,111
Jun 14, 12 PM $0.000102
+0.79%
$51,697 $16,115
Jun 14, 11 AM $0.000101
-1.66%
$51,140 $16,127
Jun 14, 10 AM $0.000103
-1.25%
$52,000 $16,119
Jun 14, 9 AM $0.000104
+0.29%
$52,659 $16,059
Jun 14, 8 AM $0.000104
-0.10%
$52,659 $16,079
Jun 14, 7 AM $0.000104
-0.10%
$52,659 $16,062
Jun 14, 6 AM $0.000104
+0.87%
$52,659 $16,079
Jun 14, 5 AM $0.000103
-0.48%
$52,152 $16,082
Jun 14, 4 AM $0.000104
+0.68%
$52,608 $16,091
Jun 14, 3 AM $0.000103
+0.00%
$52,152 $16,074
Jun 14, 2 AM $0.000104
+0.48%
$52,557 $16,060
Jun 14, 1 AM $0.000103
+0.10%
$52,254 $16,071
Jun 14, 12 AM $0.000103
-0.29%
$52,254 $16,104
Jun 13, 11 PM $0.000103
-1.43%
$52,405 $16,222
Jun 13, 10 PM $0.000105
+1.35%
$53,165 $16,118
Jun 13, 9 PM $0.000104
+0.19%
$52,507 $16,103
Jun 13, 8 PM $0.000103
+0.00%
$52,304 $16,093
Jun 13, 7 PM $0.000103
-0.39%
$52,304 $16,107
Jun 13, 6 PM $0.000104
+0.19%
$52,608 $16,508
Jun 13, 5 PM $0.000104
+0.39%
$52,557 $16,532
Jun 13, 4 PM $0.000104
+0.00%
$52,456 $16,525
Jun 13, 3 PM $0.000104
-0.19%
$52,456 $16,536
Jun 13, 2 PM $0.000104
+0.48%
$52,507 $16,537
Jun 13, 1 PM $0.000103
-0.19%
$52,203 $16,527
Jun 13, 12 PM $0.000103
-0.48%
$52,304 $16,529
Jun 13, 11 AM $0.000104
+0.78%
$52,659 $16,521
Jun 13, 10 AM $0.000103
-1.25%
$52,203 $16,519
Jun 13, 9 AM $0.000104
-0.10%
$52,811 $16,510
Jun 13, 8 AM $0.000104
-0.48%
$52,861 $16,507
Jun 13, 7 AM $0.000105
-0.28%
$53,165 $16,515
Jun 13, 6 AM $0.000105
+0.38%
$53,317 $16,469
Jun 13, 5 AM $0.000105
+0.00%
$53,013 $16,458
Jun 13, 4 AM $0.000105
+0.38%
$53,013 $16,428
Jun 13, 3 AM $0.000104
-0.95%
$52,861 $16,449