AINexus Historical Data

A1X Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00335
-0.80%
$ 1.69 million $ 40,304
May 16, 2025 $ 0.00337
-1.17%
$ 1.71 million $ 40,514
May 15, 2025 $ 0.00341
+0.02%
$ 1.73 million $ 42,353
May 14, 2025 $ 0.00341
-1.60%
$ 1.72 million $ 42,546
May 13, 2025 $ 0.00346
+3.51%
$ 1.75 million $ 41,345
May 12, 2025 $ 0.00335
-0.43%
$ 1.69 million $ 40,198
May 11, 2025 $ 0.00336
+0.96%
$ 1.7 million $ 38,484
May 10, 2025 $ 0.00333
+0.92%
$ 1.68 million $ 49,027
May 9, 2025 $ 0.00329
-2.79%
$ 1.67 million $ 61,587
May 8, 2025 $ 0.00339
-1.08%
$ 1.72 million $ 48,074
May 7, 2025 $ 0.00343
-0.65%
$ 1.74 million $ 42,909
May 6, 2025 $ 0.00347
+0.71%
$ 1.75 million $ 48,603
May 5, 2025 $ 0.00343
+1.63%
$ 1.74 million $ 44,885
May 4, 2025 $ 0.00335
-4.26%
$ 1.7 million $ 47,353
May 3, 2025 $ 0.00349
-1.61%
$ 1.77 million $ 42,234
May 2, 2025 $ 0.00355
-1.61%
$ 1.8 million $ 43,567
May 1, 2025 $ 0.0036
+0.64%
$ 1.82 million $ 43,618
Apr 30, 2025 $ 0.00357
-0.64%
$ 1.81 million $ 47,935
Apr 29, 2025 $ 0.00371
+3.00%
$ 1.88 million $ 42,590
Apr 28, 2025 $ 0.00359
+0.50%
$ 1.82 million $ 42,683
Apr 27, 2025 $ 0.00356
+3.46%
$ 1.8 million $ 45,082
Apr 26, 2025 $ 0.00345
-1.88%
$ 1.75 million $ 42,508
Apr 25, 2025 $ 0.00351
-0.76%
$ 1.78 million $ 43,181
Apr 24, 2025 $ 0.00359
+0.00%
$ -- $ 67,878
Apr 23, 2025 $ 0.00359
+0.99%
$ 1.82 million $ 67,962
Apr 22, 2025 $ 0.00355
-0.70%
$ 1.8 million $ 69,017
Apr 21, 2025 $ 0.00358
+3.29%
$ 1.81 million $ 61,120
Apr 20, 2025 $ 0.00347
+0.38%
$ 1.76 million $ 39,012
Apr 19, 2025 $ 0.00345
+7.67%
$ 1.75 million $ 46,202
Apr 18, 2025 $ 0.00321
+2.65%
$ 1.63 million $ 43,392
Apr 17, 2025 $ 0.00314
+0.77%
$ 1.59 million $ 41,769
Apr 16, 2025 $ 0.0031
-0.64%
$ 1.57 million $ 36,177
Apr 15, 2025 $ 0.00313
-0.32%
$ 1.58 million $ 34,535
Apr 14, 2025 $ 0.00314
-2.00%
$ 1.59 million $ 35,020
Apr 13, 2025 $ 0.0032
-3.26%
$ 1.62 million $ 39,308
Apr 12, 2025 $ 0.00331
-1.02%
$ 1.68 million $ 39,874
Apr 11, 2025 $ 0.00335
+4.79%
$ 1.69 million $ 37,968
Apr 10, 2025 $ 0.0032
+2.10%
$ 1.62 million $ 37,603
Apr 9, 2025 $ 0.00313
+3.27%
$ 1.58 million $ 65,192
Apr 8, 2025 $ 0.00305
-6.03%
$ 1.55 million $ 42,255
Apr 7, 2025 $ 0.00324
+19.99%
$ 1.64 million $ 38,510
Apr 6, 2025 $ 0.00271
+1.31%
$ 1.37 million $ 33,012
Apr 5, 2025 $ 0.00267
+8.52%
$ 1.35 million $ 44,914
Apr 4, 2025 $ 0.00247
-2.18%
$ 1.25 million $ 52,793
Apr 3, 2025 $ 0.00217
+13.52%
$ 1.1 million $ 62,402
Apr 2, 2025 $ 0.00192
-7.51%
$ 972,160 $ 28,636
Apr 1, 2025 $ 0.00207
+0.24%
$ 1.05 million $ 29,085
Mar 31, 2025 $ 0.00207
-0.34%
$ 1.05 million $ 31,754
Mar 30, 2025 $ 0.00207
-11.89%
$ 1.05 million $ 36,951
Mar 29, 2025 $ 0.00236
-9.94%
$ 1.19 million $ 45,947