AINexus Historical Data

A1X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000332
-0.36%
$ 168,052 $ 15,954
Apr 1, 7 AM $ 0.000333
+0.12%
$ 168,710 $ 15,969
Apr 1, 6 AM $ 0.000333
-0.18%
$ 168,406 $ 15,990
Apr 1, 5 AM $ 0.000333
+0.12%
$ 168,761 $ 15,944
Apr 1, 4 AM $ 0.000333
+0.39%
$ 168,508 $ 15,892
Apr 1, 3 AM $ 0.000332
-0.30%
$ 168,001 $ 15,842
Apr 1, 2 AM $ 0.000333
+0.24%
$ 168,710 $ 15,749
Apr 1, 1 AM $ 0.000332
+0.09%
$ 168,305 $ 15,753
Apr 1, 12 AM $ 0.000332
-0.21%
$ 168,001 $ 15,760
Mar 31, 11 PM $ 0.000332
+0.18%
$ 168,356 $ 15,432
Mar 31, 10 PM $ 0.000332
+0.21%
$ 168,356 $ 14,829
Mar 31, 9 PM $ 0.000332
-0.30%
$ 168,001 $ 14,759
Mar 31, 8 PM $ 0.000332
+0.15%
$ 168,255 $ 14,704
Mar 31, 7 PM $ 0.000332
-0.15%
$ 168,001 $ 14,792
Mar 31, 6 PM $ 0.000332
-0.09%
$ 168,255 $ 14,751
Mar 31, 5 PM $ 0.000333
+0.03%
$ 168,406 $ 14,822
Mar 31, 4 PM $ 0.000332
+0.18%
$ 168,356 $ 14,855
Mar 31, 3 PM $ 0.000332
+0.06%
$ 168,052 $ 14,821
Mar 31, 2 PM $ 0.000331
-0.27%
$ 167,849 $ 14,783
Mar 31, 1 PM $ 0.000332
+0.15%
$ 168,305 $ 14,731
Mar 31, 12 PM $ 0.000332
-0.12%
$ 168,052 $ 14,865
Mar 31, 11 AM $ 0.000332
+0.09%
$ 168,255 $ 14,876
Mar 31, 10 AM $ 0.000332
-0.12%
$ 168,052 $ 14,830
Mar 31, 9 AM $ 0.000332
+0.12%
$ 168,255 $ 14,799
Mar 31, 8 AM $ 0.000332
-0.39%
$ 168,052 $ 14,778
Mar 31, 7 AM $ 0.000333
+0.15%
$ 168,761 $ 14,668
Mar 31, 6 AM $ 0.000333
+0.15%
$ 168,457 $ 14,668
Mar 31, 5 AM $ 0.000332
-0.06%
$ 168,305 $ 14,643
Mar 31, 4 AM $ 0.000333
+0.36%
$ 168,508 $ 14,635
Mar 31, 3 AM $ 0.000332
-0.09%
$ 168,103 $ 14,708
Mar 31, 2 AM $ 0.000332
-0.39%
$ 168,255 $ 14,740
Mar 31, 1 AM $ 0.000333
+0.03%
$ 168,862 $ 14,692
Mar 31, 12 AM $ 0.000333
-0.12%
$ 168,812 $ 14,689
Mar 30, 11 PM $ 0.000334
+0.72%
$ 169,014 $ 14,977
Mar 30, 10 PM $ 0.000332
+0.00%
$ 167,900 $ 15,494
Mar 30, 9 PM $ 0.000332
-0.03%
$ 167,900 $ 15,498
Mar 30, 8 PM $ 0.000332
+0.61%
$ 167,900 $ 15,463
Mar 30, 7 PM $ 0.00033
-0.09%
$ 167,039 $ 15,380
Mar 30, 6 PM $ 0.00033
+0.06%
$ 167,191 $ 15,334
Mar 30, 5 PM $ 0.00033
-0.39%
$ 167,090 $ 15,263
Mar 30, 4 PM $ 0.000331
+0.33%
$ 167,748 $ 15,291
Mar 30, 3 PM $ 0.00033
-0.06%
$ 167,191 $ 15,298
Mar 30, 2 PM $ 0.00033
-0.18%
$ 167,242 $ 15,352
Mar 30, 1 PM $ 0.000331
-0.57%
$ 167,546 $ 15,294
Mar 30, 12 PM $ 0.000332
-0.21%
$ 168,255 $ 15,311
Mar 30, 11 AM $ 0.000333
+0.30%
$ 168,406 $ 15,308
Mar 30, 10 AM $ 0.000332
-0.33%
$ 167,900 $ 15,294
Mar 30, 9 AM $ 0.000333
+0.97%
$ 168,558 $ 15,293
Mar 30, 8 AM $ 0.00033
-0.24%
$ 166,938 $ 15,324
Mar 30, 7 AM $ 0.000331
+0.12%
$ 167,444 $ 15,355