Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.000105
+1.25%
$53,368 $16,435
Jun 13, 1 AM $0.000105
+0.67%
$53,165 $16,459
Jun 13, 12 AM $0.000106
-1.22%
$53,469 $16,440
Jun 12, 11 PM $0.000107
+5.21%
$54,178 $16,329
Jun 12, 10 PM $0.000102
+0.59%
$51,849 $16,465
Jun 12, 9 PM $0.000102
+0.69%
$51,798 $16,469
Jun 12, 8 PM $0.000101
-1.95%
$51,038 $16,484
Jun 12, 7 PM $0.000102
+0.99%
$51,697 $16,490
Jun 12, 6 PM $0.000101
+0.20%
$51,190 $16,427
Jun 12, 5 PM $0.000101
+0.40%
$51,089 $16,404
Jun 12, 4 PM $0.0001
-0.10%
$50,886 $16,392
Jun 12, 3 PM $0.000101
-0.10%
$50,988 $16,378
Jun 12, 2 PM $0.000101
-0.10%
$50,988 $16,445
Jun 12, 1 PM $0.000101
-1.08%
$51,038 $16,466
Jun 12, 12 PM $0.000102
+0.49%
$51,595 $16,029
Jun 12, 11 AM $0.000101
-0.59%
$51,241 $15,443
Jun 12, 10 AM $0.000102
-0.29%
$51,443 $14,777
Jun 12, 9 AM $0.000102
+0.10%
$51,595 $16,257
Jun 12, 8 AM $0.000102
+0.20%
$51,545 $18,011
Jun 12, 7 AM $0.000101
-0.78%
$51,393 $19,728
Jun 12, 6 AM $0.000102
-0.58%
$51,747 $21,553
Jun 12, 5 AM $0.000103
+0.98%
$52,254 $22,882
Jun 12, 4 AM $0.000102
-0.10%
$51,747 $23,592
Jun 12, 3 AM $0.000102
+0.89%
$51,849 $25,296
Jun 12, 2 AM $0.000102
-0.49%
$51,646 $26,993
Jun 12, 1 AM $0.000102
+0.59%
$51,899 $28,611
Jun 12, 12 AM $0.000102
-0.29%
$51,595 $30,415
Jun 11, 11 PM $0.000102
+0.69%
$51,747 $32,123
Jun 11, 10 PM $0.000102
-0.20%
$51,494 $33,882
Jun 11, 9 PM $0.000102
+0.30%
$51,595 $35,631
Jun 11, 8 PM $0.000102
-0.10%
$51,443 $37,415
Jun 11, 7 PM $0.000102
+0.29%
$51,646 $39,231
Jun 11, 6 PM $0.000102
+0.00%
$51,494 $40,622
Jun 11, 5 PM $0.000102
+0.30%
$51,494 $42,277
Jun 11, 4 PM $0.000101
-0.88%
$51,190 $44,159
Jun 11, 3 PM $0.000102
+0.39%
$51,494 $45,925
Jun 11, 2 PM $0.000102
+0.40%
$51,443 $47,685
Jun 11, 1 PM $0.000101
+0.20%
$51,393 $49,474
Jun 11, 12 PM $0.000101
-0.20%
$51,292 $51,586
Jun 11, 11 AM $0.000101
+0.00%
$51,393 $53,897
Jun 11, 10 AM $0.000101
+0.79%
$51,393 $56,301
Jun 11, 9 AM $0.000101
-0.10%
$50,988 $56,639
Jun 11, 8 AM $0.000101
+0.00%
$50,988 $56,596
Jun 11, 7 AM $0.000101
-0.10%
$50,988 $56,701
Jun 11, 6 AM $0.000101
+0.10%
$51,038 $56,687
Jun 11, 5 AM $0.0001
+0.10%
$50,886 $57,146
Jun 11, 4 AM $0.0001
-0.10%
$50,886 $58,177
Jun 11, 3 AM $0.0001
+0.00%
$50,886 $58,213
Jun 11, 2 AM $0.000101
+0.20%
$50,937 $58,359
Jun 11, 1 AM $0.0001
-0.10%
$50,886 $58,463