AINexus Historical Data

A1X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00033
-0.24%
$ 166,938 $ 15,324
Mar 30, 7 AM $ 0.000331
+0.12%
$ 167,444 $ 15,355
Mar 30, 6 AM $ 0.00033
+0.43%
$ 167,293 $ 15,363
Mar 30, 5 AM $ 0.00033
-0.45%
$ 166,887 $ 15,400
Mar 30, 4 AM $ 0.000331
-0.15%
$ 167,647 $ 15,430
Mar 30, 3 AM $ 0.000332
+0.67%
$ 167,900 $ 15,403
Mar 30, 2 AM $ 0.000329
+0.03%
$ 166,786 $ 15,504
Mar 30, 1 AM $ 0.00033
-0.48%
$ 167,343 $ 15,470
Mar 30, 12 AM $ 0.000333
+0.88%
$ 168,660 $ 15,555
Mar 29, 11 PM $ 0.00033
-0.15%
$ 167,191 $ 15,626
Mar 29, 10 PM $ 0.000331
+0.15%
$ 167,444 $ 15,707
Mar 29, 9 PM $ 0.000331
+0.03%
$ 167,647 $ 15,722
Mar 29, 8 PM $ 0.000331
-0.21%
$ 167,596 $ 15,656
Mar 29, 7 PM $ 0.000331
-0.51%
$ 167,546 $ 15,791
Mar 29, 6 PM $ 0.000332
+0.79%
$ 168,052 $ 15,805
Mar 29, 5 PM $ 0.000329
-0.21%
$ 166,736 $ 15,852
Mar 29, 4 PM $ 0.00033
-0.87%
$ 167,090 $ 15,768
Mar 29, 3 PM $ 0.000333
+0.30%
$ 168,609 $ 15,786
Mar 29, 2 PM $ 0.000332
-0.24%
$ 168,255 $ 15,708
Mar 29, 1 PM $ 0.000333
+0.64%
$ 168,406 $ 15,754
Mar 29, 12 PM $ 0.00033
-0.30%
$ 167,242 $ 15,647
Mar 29, 11 AM $ 0.000332
+0.94%
$ 168,103 $ 15,729
Mar 29, 10 AM $ 0.000329
-0.03%
$ 166,584 $ 15,850
Mar 29, 9 AM $ 0.000329
-0.21%
$ 166,533 $ 15,756
Mar 29, 8 AM $ 0.000329
+0.09%
$ 166,837 $ 15,750
Mar 29, 7 AM $ 0.000329
+0.06%
$ 166,685 $ 15,773
Mar 29, 6 AM $ 0.000329
-0.18%
$ 166,584 $ 15,820
Mar 29, 5 AM $ 0.00033
+0.18%
$ 166,887 $ 15,833
Mar 29, 4 AM $ 0.000329
+0.06%
$ 166,584 $ 15,805
Mar 29, 3 AM $ 0.000329
-0.03%
$ 166,533 $ 15,786
Mar 29, 2 AM $ 0.000329
-0.18%
$ 166,634 $ 15,680
Mar 29, 1 AM $ 0.00033
+0.21%
$ 166,938 $ 15,792
Mar 29, 12 AM $ 0.000329
-0.18%
$ 166,584 $ 15,754
Mar 28, 11 PM $ 0.00033
+0.18%
$ 166,887 $ 15,723
Mar 28, 10 PM $ 0.000329
-0.03%
$ 166,634 $ 15,697
Mar 28, 9 PM $ 0.000329
+0.21%
$ 166,837 $ 15,725
Mar 28, 8 PM $ 0.000329
-0.09%
$ 166,482 $ 15,882
Mar 28, 7 PM $ 0.000329
-0.06%
$ 166,634 $ 15,723
Mar 28, 6 PM $ 0.000329
+0.06%
$ 166,736 $ 15,787
Mar 28, 5 PM $ 0.000329
-0.12%
$ 166,634 $ 15,784
Mar 28, 4 PM $ 0.000329
+0.09%
$ 166,736 $ 15,774
Mar 28, 3 PM $ 0.000329
-0.21%
$ 166,584 $ 15,781
Mar 28, 2 PM $ 0.00033
+0.09%
$ 166,938 $ 15,841
Mar 28, 1 PM $ 0.000329
-0.42%
$ 166,786 $ 15,822
Mar 28, 12 PM $ 0.000331
+0.12%
$ 167,444 $ 15,815
Mar 28, 11 AM $ 0.00033
-0.18%
$ 167,242 $ 15,790
Mar 28, 10 AM $ 0.000331
-0.57%
$ 167,495 $ 15,773
Mar 28, 9 AM $ 0.000333
+0.57%
$ 168,457 $ 15,805
Mar 28, 8 AM $ 0.000331
-0.39%
$ 167,647 $ 15,791
Mar 28, 7 AM $ 0.000332
+0.39%
$ 168,305 $ 15,784