Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.000101
+0.20%
$50,937 $58,373
Jun 10, 11 PM $0.0001
+0.00%
$50,886 $58,467
Jun 10, 10 PM $0.0001
+0.00%
$50,886 $58,677
Jun 10, 9 PM $0.0001
+0.10%
$50,886 $58,611
Jun 10, 8 PM $0.0001
-0.10%
$50,886 $58,571
Jun 10, 7 PM $0.0001
+0.00%
$50,886 $58,515
Jun 10, 6 PM $0.0001
-0.10%
$50,886 $58,473
Jun 10, 5 PM $0.0001
+0.60%
$50,836 $58,637
Jun 10, 4 PM $0.0000998
-0.20%
$50,532 $58,392
Jun 10, 3 PM $0.0000997
+0.00%
$50,481 $58,384
Jun 10, 2 PM $0.0000997
+0.30%
$50,481 $58,251
Jun 10, 1 PM $0.0000994
+0.61%
$50,330 $58,200
Jun 10, 12 PM $0.0000988
-0.20%
$50,026 $58,287
Jun 10, 11 AM $0.0000991
-0.10%
$50,178 $58,207
Jun 10, 10 AM $0.0000992
+0.20%
$50,228 $58,174
Jun 10, 9 AM $0.0000989
-0.40%
$50,076 $58,169
Jun 10, 8 AM $0.0000995
+3.43%
$50,380 $58,227
Jun 10, 7 AM $0.0000964
+1.90%
$48,811 $58,136
Jun 10, 6 AM $0.0000946
-0.63%
$47,899 $58,091
Jun 10, 5 AM $0.0000952
-0.42%
$48,203 $58,113
Jun 10, 4 AM $0.0000953
-0.52%
$48,254 $58,134
Jun 10, 3 AM $0.0000955
+0.32%
$48,355 $58,093
Jun 10, 2 AM $0.0000953
+0.53%
$48,254 $58,038
Jun 10, 1 AM $0.0000948
-1.04%
$48,000 $57,950
Jun 10, 12 AM $0.0000958
-0.10%
$48,507 $57,909
Jun 9, 11 PM $0.0000955
-3.34%
$48,355 $57,862
Jun 9, 10 PM $0.0000988
+0.00%
$50,026 $57,656
Jun 9, 9 PM $0.0000989
-0.30%
$50,076 $57,415
Jun 9, 8 PM $0.0000992
-0.40%
$50,228 $57,620
Jun 9, 7 PM $0.0000996
-0.10%
$50,431 $57,654
Jun 9, 6 PM $0.0000997
-0.60%
$50,481 $57,719
Jun 9, 5 PM $0.0000995
-0.80%
$50,380 $57,467
Jun 9, 4 PM $0.0001
+0.20%
$50,785 $57,551
Jun 9, 3 PM $0.0001
-0.30%
$50,684 $57,676
Jun 9, 2 PM $0.0001
+0.20%
$50,836 $57,631
Jun 9, 1 PM $0.0001
-0.40%
$50,836 $57,660
Jun 9, 12 PM $0.000101
+0.40%
$51,140 $57,602
Jun 9, 11 AM $0.000101
-0.10%
$50,988 $57,613
Jun 9, 10 AM $0.000101
-0.20%
$50,937 $56,313
Jun 9, 9 AM $0.000101
+0.10%
$50,988 $56,387
Jun 9, 8 AM $0.000101
+0.10%
$50,988 $56,480
Jun 9, 7 AM $0.000101
+0.10%
$50,988 $56,451
Jun 9, 6 AM $0.000101
+0.10%
$50,937 $56,519
Jun 9, 5 AM $0.0001
-0.20%
$50,886 $55,284
Jun 9, 4 AM $0.000101
+0.20%
$50,988 $52,950
Jun 9, 3 AM $0.0001
+0.00%
$50,886 $52,489
Jun 9, 2 AM $0.0001
+0.00%
$50,886 $52,207
Jun 9, 1 AM $0.000101
+0.20%
$50,988 $52,664
Jun 9, 12 AM $0.0001
+0.00%
$50,886 $50,612
Jun 8, 11 PM $0.0001
-0.10%
$50,886 $48,277