AINexus Historical Data

A1X Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00422
-2.47%
$ 2.14 million $ 38,856
Feb 5, 2025 $ 0.00433
+0.96%
$ 2.19 million $ 46,601
Feb 4, 2025 $ 0.00429
-1.94%
$ 2.17 million $ 45,414
Feb 3, 2025 $ 0.00438
-12.55%
$ 2.22 million $ 58,325
Feb 2, 2025 $ 0.005
-10.42%
$ 2.53 million $ 76,650
Feb 1, 2025 $ 0.00559
-12.42%
$ 2.83 million $ 93,445
Jan 31, 2025 $ 0.00638
+9.23%
$ 3.23 million $ 75,022
Jan 30, 2025 $ 0.00584
-3.65%
$ 2.96 million $ 71,119
Jan 29, 2025 $ 0.00611
+4.02%
$ 3.09 million $ 73,058
Jan 28, 2025 $ 0.00587
-12.68%
$ 2.97 million $ 58,664
Jan 27, 2025 $ 0.00672
-5.58%
$ 3.4 million $ 71,907
Jan 26, 2025 $ 0.00719
-0.24%
$ 3.64 million $ 65,313
Jan 25, 2025 $ 0.0072
-7.24%
$ 3.65 million $ 74,322
Jan 24, 2025 $ 0.00777
+1.42%
$ 3.93 million $ 56,335
Jan 23, 2025 $ 0.0074
-1.71%
$ -- $ 83,932
Jan 22, 2025 $ 0.00753
-2.44%
$ 3.81 million $ 72,297
Jan 21, 2025 $ 0.00772
+0.13%
$ 3.91 million $ 58,082
Jan 20, 2025 $ 0.00771
-5.86%
$ 3.9 million $ 102,482
Jan 19, 2025 $ 0.00821
-7.13%
$ 4.15 million $ 73,660
Jan 18, 2025 $ 0.0088
-6.01%
$ 4.46 million $ 11,493
Jan 17, 2025 $ 0.00936
+2.65%
$ 4.74 million $ 59,916
Jan 16, 2025 $ 0.00912
-4.55%
$ 4.62 million $ 87,112
Jan 15, 2025 $ 0.00956
+1.88%
$ 4.84 million $ 94,460
Jan 14, 2025 $ 0.00938
+0.88%
$ 4.75 million $ 103,245
Jan 13, 2025 $ 0.00956
-9.43%
$ -- $ 103,966
Jan 12, 2025 $ 0.0106
+5.10%
$ 5.35 million $ 125,821
Jan 11, 2025 $ 0.0101
+5.50%
$ 5.1 million $ 153,868
Jan 10, 2025 $ 0.00954
+2.89%
$ 4.83 million $ 113,462
Jan 9, 2025 $ 0.00928
-8.35%
$ 4.7 million $ 114,622
Jan 8, 2025 $ 0.0102
+21.30%
$ 5.16 million $ 126,498
Jan 7, 2025 $ 0.0084
-13.64%
$ 4.25 million $ 105,270
Jan 6, 2025 $ 0.00967
-0.37%
$ 4.9 million $ 104,763
Jan 5, 2025 $ 0.00971
-9.40%
$ 4.92 million $ 79,881
Jan 4, 2025 $ 0.0107
-3.29%
$ 5.43 million $ 283,318
Jan 3, 2025 $ 0.0111
-7.14%
$ 5.62 million $ 305,927
Jan 2, 2025 $ 0.0116
-7.99%
$ 5.87 million $ 572,969
Jan 1, 2025 $ 0.0125
+7.02%
$ 6.31 million $ 742,112
Dec 31, 2024 $ 0.0117
-4.44%
$ 5.92 million $ 452,710
Dec 30, 2024 $ 0.0122
-4.15%
$ 6.2 million $ 312,769
Dec 29, 2024 $ 0.0128
+1.30%
$ 6.46 million $ 331,695
Dec 28, 2024 $ 0.0123
+20.24%
$ 6.21 million $ 533,778
Dec 27, 2024 $ 0.0102
-0.43%
$ 5.18 million $ 638,939
Dec 26, 2024 $ 0.0103
+10.96%
$ 5.2 million $ 342,882
Dec 25, 2024 $ 0.00926
-0.75%
$ 4.69 million $ 312,216
Dec 24, 2024 $ 0.00933
-4.72%
$ 4.72 million $ 633,259
Dec 23, 2024 $ 0.00979
+34.40%
$ 4.96 million $ 514,844
Dec 22, 2024 $ 0.0073
-6.01%
$ 3.7 million $ 181,670
Dec 21, 2024 $ 0.00777
-12.97%
$ 3.93 million $ 153,501
Dec 20, 2024 $ 0.00893
+3.51%
$ 4.52 million $ 164,577
Dec 19, 2024 $ 0.00862
-12.65%
$ 4.37 million $ 263,873