Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0001
+1.62%
$50,836 $45,830
Jun 8, 9 PM $0.0000988
+0.10%
$50,026 $43,750
Jun 8, 8 PM $0.0000987
+0.00%
$49,975 $41,362
Jun 8, 7 PM $0.0000987
-0.20%
$49,975 $38,986
Jun 8, 6 PM $0.0000989
+0.00%
$50,076 $36,788
Jun 8, 5 PM $0.0000988
-0.10%
$50,026 $34,497
Jun 8, 4 PM $0.0000989
+0.20%
$50,076 $32,598
Jun 8, 3 PM $0.0000988
-0.80%
$50,026 $31,679
Jun 8, 2 PM $0.0000996
-0.70%
$50,431 $29,457
Jun 8, 1 PM $0.0001
+0.00%
$50,735 $29,483
Jun 8, 12 PM $0.0001
+0.30%
$50,785 $29,506
Jun 8, 11 AM $0.0001
+6.72%
$50,633 $30,342
Jun 8, 10 AM $0.0000942
-4.46%
$47,697 $31,573
Jun 8, 9 AM $0.0000982
-2.00%
$49,722 $31,564
Jun 8, 8 AM $0.0001
+0.10%
$50,735 $33,481
Jun 8, 7 AM $0.0001
+0.10%
$50,735 $33,732
Jun 8, 6 AM $0.0001
+0.60%
$50,684 $33,710
Jun 8, 5 AM $0.0000995
-0.20%
$50,380 $34,922
Jun 8, 4 AM $0.0000997
-0.80%
$50,481 $37,379
Jun 8, 3 AM $0.000101
+0.90%
$50,937 $37,840
Jun 8, 2 AM $0.0000997
+13.42%
$50,481 $38,155
Jun 8, 1 AM $0.0000879
-5.28%
$44,507 $37,755
Jun 8, 12 AM $0.0000928
+11.00%
$46,988 $39,926
Jun 7, 11 PM $0.0000836
-0.59%
$42,329 $42,270
Jun 7, 10 PM $0.0000841
+25.34%
$42,583 $44,688
Jun 7, 9 PM $0.0000799
+0.00%
$40,456 $48,924
Jun 7, 8 PM $0.0000799
+10.06%
$40,456 $49,719
Jun 7, 7 PM $0.0000726
-9.14%
$36,760 $52,164
Jun 7, 6 PM $0.0000799
+1.01%
$40,456 $54,891
Jun 7, 5 PM $0.0000791
-6.28%
$40,051 $57,200
Jun 7, 4 PM $0.0000844
-4.31%
$42,735 $59,112
Jun 7, 3 PM $0.0000925
-9.05%
$46,836 $60,162
Jun 7, 2 PM $0.000102
-9.12%
$51,494 $62,097
Jun 7, 1 PM $0.000112
-2.10%
$56,760 $62,062
Jun 7, 12 PM $0.000114
-7.15%
$57,874 $62,174
Jun 7, 11 AM $0.00012
-2.75%
$60,912 $61,405
Jun 7, 10 AM $0.000124
+0.32%
$62,785 $61,465
Jun 7, 9 AM $0.000122
-18.90%
$61,722 $61,338
Jun 7, 8 AM $0.000148
-1.66%
$75,190 $59,269
Jun 7, 7 AM $0.000151
-0.20%
$76,456 $59,072
Jun 7, 6 AM $0.000151
-0.59%
$76,608 $59,076
Jun 7, 5 AM $0.000152
+0.59%
$77,064 $59,064
Jun 7, 4 AM $0.000151
-0.26%
$76,709 $58,922
Jun 7, 3 AM $0.000152
-2.50%
$76,861 $58,980
Jun 7, 2 AM $0.000155
+0.00%
$78,431 $58,958
Jun 7, 1 AM $0.000155
+0.00%
$78,380 $58,964
Jun 7, 12 AM $0.000155
-0.64%
$78,482 $59,000
Jun 6, 11 PM $0.000156
+0.06%
$78,988 $58,966
Jun 6, 10 PM $0.000156
-1.01%
$79,039 $59,029
Jun 6, 9 PM $0.000158
+2.40%
$79,849 $58,620