AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 90,229 $ 57,782
Yesterday $ 0.000176
-0.06%
$ 89,418 $ 58,257
May 26, 2026 $ 0.000177
-0.28%
$ 89,418 $ 56,999
May 25, 2026 $ 0.000177
+0.91%
$ 89,773 $ 58,250
May 24, 2026 $ 0.000176
-2.71%
$ 89,064 $ 57,185
May 23, 2026 $ 0.00018
-3.68%
$ 91,393 $ 58,162
May 22, 2026 $ 0.000187
-15.78%
$ 94,836 $ 52,133
May 21, 2026 $ 0.000223
-1.50%
$ 112,760 $ 57,121
May 20, 2026 $ 0.000226
-0.18%
$ 114,482 $ 57,924
May 19, 2026 $ 0.000227
+0.27%
$ 114,684 $ 56,888
May 18, 2026 $ 0.000226
-2.21%
$ 114,431 $ 58,808
May 17, 2026 $ 0.000231
-9.99%
$ 117,014 $ 60,677
May 16, 2026 $ 0.000257
-10.15%
$ 129,773 $ 58,947
May 15, 2026 $ 0.000286
-5.26%
$ 145,014 $ 57,253
May 14, 2026 $ 0.000302
+0.03%
$ 153,065 $ 57,893
May 13, 2026 $ 0.000302
-1.72%
$ 153,014 $ 58,725
May 12, 2026 $ 0.000307
+1.09%
$ 155,444 $ 55,189
May 11, 2026 $ 0.000304
+0.23%
$ 153,824 $ 47,670
May 10, 2026 $ 0.000303
-0.20%
$ 153,470 $ 57,194
May 9, 2026 $ 0.000304
+0.20%
$ 153,976 $ 57,937
May 8, 2026 $ 0.000304
-1.23%
$ 154,077 $ 57,816
May 7, 2026 $ 0.000308
-0.64%
$ 156,052 $ 58,229
May 6, 2026 $ 0.00031
-0.19%
$ 157,065 $ 58,154
May 5, 2026 $ 0.000311
-0.06%
$ 157,368 $ 57,929
May 4, 2026 $ 0.000311
-1.18%
$ 157,267 $ 57,964
May 3, 2026 $ 0.000314
-1.44%
$ 159,141 $ 58,126
May 2, 2026 $ 0.000319
+0.54%
$ 161,470 $ 58,360
May 1, 2026 $ 0.000317
+0.25%
$ 160,609 $ 57,881
Apr 30, 2026 $ 0.000316
+1.12%
$ 160,204 $ 59,016
Apr 29, 2026 $ 0.000313
-0.16%
$ 158,482 $ 57,576
Apr 28, 2026 $ 0.000348
+10.36%
$ 176,407 $ 41,861
Apr 27, 2026 $ 0.000315
-0.44%
$ 159,849 $ 34,619
Apr 26, 2026 $ 0.000317
+0.06%
$ 160,406 $ 38,577
Apr 25, 2026 $ 0.000316
-0.28%
$ 160,457 $ 38,457
Apr 24, 2026 $ 0.000317
-0.78%
$ 160,609 $ 38,498
Apr 23, 2026 $ 0.00032
+0.16%
$ 161,824 $ 38,795
Apr 22, 2026 $ 0.000319
+0.63%
$ 161,571 $ 38,389
Apr 21, 2026 $ 0.000318
+0.13%
$ 160,913 $ 38,584
Apr 20, 2026 $ 0.000317
-0.97%
$ 160,811 $ 38,448
Apr 19, 2026 $ 0.00032
+0.09%
$ 162,229 $ 38,566
Apr 18, 2026 $ 0.00032
-0.12%
$ 161,976 $ 38,711
Apr 17, 2026 $ 0.000321
-8.66%
$ 162,280 $ 33,747
Apr 16, 2026 $ 0.000351
+3.08%
$ 177,723 $ 39,772
Apr 15, 2026 $ 0.000341
-1.96%
$ 172,457 $ 38,035
Apr 14, 2026 $ 0.000348
+5.01%
$ 176,052 $ 39,247
Apr 13, 2026 $ 0.000331
+0.03%
$ 167,698 $ 38,616
Apr 12, 2026 $ 0.000331
+0.33%
$ 167,698 $ 38,253
Apr 11, 2026 $ 0.00033
-0.18%
$ 166,887 $ 37,497
Apr 10, 2026 $ 0.000331
-0.57%
$ 167,394 $ 38,365
Apr 9, 2026 $ 0.000332
+0.70%
$ 168,356 $ 38,755
Download