Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000125
-1.11%
$-- $17,433
Jun 24, 2026 $0.000126
-7.28%
$63,849 $16,185
Jun 23, 2026 $0.000136
+1.57%
$68,861 $15,844
Jun 22, 2026 $0.000134
-3.67%
$67,798 $16,195
Jun 21, 2026 $0.000139
+26.13%
$70,380 $18,236
Jun 20, 2026 $0.00011
+10.18%
$55,899 $17,537
Jun 19, 2026 $0.0001
+2.66%
$50,735 $16,731
Jun 18, 2026 $0.0000976
-7.05%
$49,418 $16,333
Jun 17, 2026 $0.000107
+0.85%
$54,330 $22,222
Jun 16, 2026 $0.000106
-1.48%
$53,874 $16,025
Jun 15, 2026 $0.000108
+2.57%
$54,583 $16,009
Jun 14, 2026 $0.000105
+1.55%
$53,216 $16,111
Jun 13, 2026 $0.000103
-3.18%
$52,405 $16,222
Jun 12, 2026 $0.000107
+4.70%
$54,178 $16,329
Jun 11, 2026 $0.000102
+1.79%
$51,747 $32,123
Jun 10, 2026 $0.0001
+4.80%
$50,886 $58,467
Jun 9, 2026 $0.0000955
-4.98%
$48,355 $57,862
Jun 8, 2026 $0.0001
+20.22%
$50,886 $48,277
Jun 7, 2026 $0.0000836
-46.41%
$42,329 $42,270
Jun 6, 2026 $0.000156
-9.09%
$78,988 $58,966
Jun 5, 2026 $0.000171
+1.30%
$86,786 $57,918
Jun 4, 2026 $0.000169
-0.82%
$85,672 $57,882
Jun 3, 2026 $0.000171
-0.06%
$86,380 $58,037
Jun 2, 2026 $0.000171
-2.90%
$86,380 $58,324
Jun 1, 2026 $0.000176
-1.46%
$88,963 $57,458
May 31, 2026 $0.000178
+0.39%
$90,279 $57,865
May 30, 2026 $0.000178
+0.23%
$90,026 $57,751
May 29, 2026 $0.000177
+0.51%
$89,824 $57,598
May 28, 2026 $0.000177
+0.00%
$89,368 $57,773
May 27, 2026 $0.000176
-0.06%
$89,418 $58,257
May 26, 2026 $0.000177
-0.28%
$89,418 $56,999
May 25, 2026 $0.000177
+0.91%
$89,773 $58,250
May 24, 2026 $0.000176
-2.71%
$89,064 $57,185
May 23, 2026 $0.00018
-3.68%
$91,393 $58,162
May 22, 2026 $0.000187
-15.78%
$94,836 $52,133
May 21, 2026 $0.000223
-1.50%
$112,760 $57,121
May 20, 2026 $0.000226
-0.18%
$114,482 $57,924
May 19, 2026 $0.000227
+0.27%
$114,684 $56,888
May 18, 2026 $0.000226
-2.21%
$114,431 $58,808
May 17, 2026 $0.000231
-9.99%
$117,014 $60,677
May 16, 2026 $0.000257
-10.15%
$129,773 $58,947
May 15, 2026 $0.000286
-5.26%
$145,014 $57,253
May 14, 2026 $0.000302
+0.03%
$153,065 $57,893
May 13, 2026 $0.000302
-1.72%
$153,014 $58,725
May 12, 2026 $0.000307
+1.09%
$155,444 $55,189
May 11, 2026 $0.000304
+0.23%
$153,824 $47,670
May 10, 2026 $0.000303
-0.20%
$153,470 $57,194
May 9, 2026 $0.000304
+0.20%
$153,976 $57,937
May 8, 2026 $0.000304
-1.23%
$154,077 $57,816
May 7, 2026 $0.000308
-0.64%
$156,052 $58,229
Download