AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00033
+0.00%
$ 167,343 $ 38,300
Today, at 11 AM $ 0.00033
+0.12%
$ 166,938 $ 38,273
Today, at 10 AM $ 0.00033
+0.03%
$ 167,141 $ 38,251
Today, at 9 AM $ 0.00033
-0.27%
$ 167,293 $ 38,249
Today, at 8 AM $ 0.000331
+0.45%
$ 167,698 $ 38,406
Today, at 7 AM $ 0.000329
-0.54%
$ 166,837 $ 38,477
Today, at 6 AM $ 0.000331
+0.03%
$ 167,748 $ 38,327
Today, at 5 AM $ 0.000331
-0.24%
$ 167,596 $ 38,252
Today, at 4 AM $ 0.000332
+0.67%
$ 168,001 $ 38,369
Today, at 3 AM $ 0.00033
-0.12%
$ 166,887 $ 38,406
Today, at 2 AM $ 0.00033
-0.03%
$ 167,090 $ 38,181
Today, at 1 AM $ 0.00033
-0.06%
$ 167,242 $ 38,140
Yesterday, at 12 AM $ 0.000331
-0.15%
$ 167,444 $ 38,088
Yesterday, at 11 PM $ 0.000331
-0.12%
$ 167,444 $ 38,253
Yesterday, at 10 PM $ 0.000331
+0.12%
$ 167,596 $ 38,228
Yesterday, at 9 PM $ 0.000331
+0.49%
$ 167,596 $ 38,186
Yesterday, at 8 PM $ 0.00033
-0.03%
$ 166,887 $ 38,313
Yesterday, at 7 PM $ 0.000329
-0.21%
$ 166,837 $ 38,325
Yesterday, at 6 PM $ 0.00033
-0.03%
$ 167,343 $ 38,353
Yesterday, at 5 PM $ 0.000331
+0.21%
$ 167,546 $ 38,471
Yesterday, at 4 PM $ 0.00033
+0.12%
$ 167,242 $ 38,586
Yesterday, at 3 PM $ 0.00033
-0.72%
$ 167,191 $ 38,322
Yesterday, at 2 PM $ 0.000333
+0.24%
$ 168,406 $ 38,315
Yesterday, at 1 PM $ 0.000332
+0.15%
$ 168,001 $ 38,327
Yesterday, at 12 PM $ 0.000331
-0.33%
$ 167,596 $ 38,128
Yesterday, at 11 AM $ 0.000332
+0.33%
$ 167,951 $ 38,198
Yesterday, at 10 AM $ 0.000331
-0.57%
$ 167,394 $ 37,977
Yesterday, at 9 AM $ 0.000333
+0.09%
$ 168,710 $ 37,829
Yesterday, at 8 AM $ 0.000332
-0.15%
$ 168,001 $ 37,700
Yesterday, at 7 AM $ 0.000333
+1.00%
$ 168,710 $ 37,728
Yesterday, at 6 AM $ 0.00033
+0.12%
$ 166,938 $ 37,846
Yesterday, at 5 AM $ 0.000329
-0.78%
$ 166,786 $ 37,804
Yesterday, at 4 AM $ 0.000332
+0.73%
$ 168,001 $ 37,738
Yesterday, at 3 AM $ 0.00033
-0.57%
$ 167,090 $ 37,704
Yesterday, at 2 AM $ 0.000333
+0.70%
$ 168,558 $ 37,687
Yesterday, at 1 AM $ 0.00033
-0.30%
$ 167,343 $ 37,713
Apr 12, 12 AM $ 0.000331
+0.58%
$ 167,849 $ 37,670
Apr 11, 11 PM $ 0.00033
-1.29%
$ 166,887 $ 37,497
Apr 11, 10 PM $ 0.000333
+0.76%
$ 168,761 $ 37,530
Apr 11, 9 PM $ 0.000331
-0.84%
$ 167,444 $ 37,524
Apr 11, 8 PM $ 0.000333
+0.24%
$ 168,761 $ 37,417
Apr 11, 7 PM $ 0.000332
-0.78%
$ 168,103 $ 37,489
Apr 11, 6 PM $ 0.000334
+0.15%
$ 169,267 $ 37,369
Apr 11, 5 PM $ 0.000335
-0.95%
$ 169,419 $ 37,409
Apr 11, 4 PM $ 0.000336
+1.85%
$ 170,331 $ 37,441
Apr 11, 3 PM $ 0.00033
-0.18%
$ 167,242 $ 37,594
Apr 11, 2 PM $ 0.000331
+0.46%
$ 167,647 $ 37,653
Apr 11, 1 PM $ 0.000329
-0.36%
$ 166,837 $ 37,635
Apr 11, 12 PM $ 0.000331
-0.12%
$ 167,596 $ 37,676
Apr 11, 11 AM $ 0.000332
+0.61%
$ 167,900 $ 37,649
Download