AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00033
-0.93%
$ 167,444 $ 194,598
Mar 30 $ 0.000333
+0.76%
$ 167,951 $ 93,192
Mar 23 $ 0.00033
+0.33%
$ 167,191 $ 95,444
Mar 16 $ 0.000328
-2.95%
$ 166,330 $ 110,162
Mar 16 $ 0.000328
-2.95%
$ 166,330 $ 110,162
Mar 9 $ 0.000338
-6.54%
$ 171,394 $ 110,923
Mar 2 $ 0.000365
-4.65%
$ 183,293 $ 97,382
Feb 23 $ 0.000383
-0.21%
$ 193,774 $ 111,085
Feb 16 $ 0.000385
-3.68%
$ 194,179 $ 95,342
Feb 9 $ 0.000399
-2.59%
$ 202,432 $ 95,630
Feb 2 $ 0.00041
-13.64%
$ 207,293 $ 101,705
Jan 26 $ 0.000473
-3.19%
$ 240,205 $ 95,259
Jan 19 $ 0.000493
-0.90%
$ 246,837 $ 98,816
Jan 12 $ 0.000497
-2.97%
$ 252,407 $ 97,481
Jan 5 $ 0.000512
-1.16%
$ 259,546 $ 98,588
Dec 29 $ 0.000517
+1.13%
$ 262,433 $ 98,808
Dec 22 $ 0.000511
-2.72%
$ 258,989 $ 96,772
Dec 15 $ 0.000523
+3.22%
$ 265,926 $ 171,277
Dec 8 $ 0.000507
+4.99%
$ 256,610 $ 199,820
Dec 1 $ 0.000482
+5.24%
$ 244,053 $ 104,606
Nov 24 $ 0.000477
+3.92%
$ 232,407 $ 197,269
Nov 17 $ 0.000463
-5.70%
$ 232,407 $ 148,032
Oct 20 $ 0.000575
+0.52%
$ -- $ 109,059
Oct 13 $ 0.000602
+8.27%
$ 289,623 $ 432,789
Oct 6 $ 0.000711
-29.81%
$ 281,521 $ 248,288
Sep 29 $ 0.00103
-6.30%
$ 513,928 $ 309,815
Sep 22 $ 0.00111
-16.94%
$ 552,410 $ 301,122
Sep 15 $ 0.00136
+4.38%
$ 675,449 $ 310,358
Sep 8 $ 0.00131
-1.06%
$ 654,183 $ 404,819
Sep 1 $ 0.00131
-18.94%
$ 670,892 $ 432,515
Aug 25 $ 0.00158
-3.83%
$ 821,273 $ 398,858
Aug 18 $ 0.00174
-6.24%
$ 832,412 $ 533,329
Aug 11 $ 0.00186
-15.96%
$ 941,274 $ 632,460
Aug 4 $ 0.00231
+11.97%
$ 1.09 million $ 527,969
Jul 28 $ 0.002
-11.83%
$ 1.05 million $ 346,379
Jul 21 $ 0.00239
-14.25%
$ 1.15 million $ 971,780
Jul 14 $ 0.00277
-1.91%
$ 1.42 million $ 1.91 million
Jul 7 $ 0.00282
+0.00%
$ 1.43 million $ 1.56 million
Jun 30 $ 0.00258
+13.03%
$ 1.43 million $ 480,791
Jun 23 $ 0.00228
-6.70%
$ 1.15 million $ 435,058
Jun 16 $ 0.00275
-4.68%
$ 1.24 million $ 507,385
Jun 9 $ 0.00286
-1.55%
$ 1.46 million $ 534,339
Jun 2 $ 0.00291
-5.79%
$ 1.47 million $ 527,328
May 26 $ 0.00309
-1.94%
$ 1.56 million $ 651,690
May 19 $ 0.00313
-6.45%
$ 1.6 million $ 251,736
May 12 $ 0.00335
-0.41%
$ 1.7 million $ 247,261
May 5 $ 0.00333
-1.48%
$ 1.7 million $ 295,086
Apr 28 $ 0.00349
-2.21%
$ 1.7 million $ 262,627
Apr 21 $ 0.00356
+2.56%
$ 1.8 million $ 396,747
Apr 14 $ 0.00345
+7.97%
$ 1.76 million $ 237,094
Download