Milk Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000987
-0.41%
$ 986,597 $ 6,506
3:50 PM $ 0.000987
-0.20%
$ 986,597 $ 6,488
3:49 PM $ 0.000989
+0.00%
$ 988,689 $ 6,479
3:48 PM $ 0.000989
-0.26%
$ 988,689 $ 6,470
3:46 PM $ 0.000992
+0.00%
$ 988,689 $ 6,455
3:45 PM $ 0.000993
+0.00%
$ 988,689 $ 6,451
3:42 PM $ 0.000997
+0.00%
$ 997,011 $ 6,546
3:41 PM $ 0.000993
+0.00%
$ 997,011 $ 6,566
3:40 PM $ 0.000992
+0.00%
$ 997,011 $ 6,553
3:39 PM $ 0.000994
+0.00%
$ 994,416 $ 6,670
3:35 PM $ 0.000995
+0.00%
$ 994,416 $ 6,647
3:34 PM $ 0.000995
-0.21%
$ 995,266 $ 6,637
3:33 PM $ 0.000997
+0.00%
$ 995,266 $ 6,634
3:32 PM $ 0.000998
+0.00%
$ 995,266 $ 6,669
3:31 PM $ 0.001
+0.00%
$ 995,266 $ 6,672
3:25 PM $ 0.001
+0.00%
$ 1 million $ 6,719
3:24 PM $ 0.001
+0.29%
$ 1 million $ 6,700
3:23 PM $ 0.001
+0.00%
$ 1 million $ 6,677
3:20 PM $ 0.000996
+0.00%
$ 1 million $ 6,696
3:19 PM $ 0.001
+0.00%
$ 1 million $ 6,693
3:18 PM $ 0.001
+0.00%
$ 1 million $ 6,689
3:17 PM $ 0.001
-0.02%
$ 1 million $ 6,683
3:15 PM $ 0.001
+0.00%
$ 1 million $ 6,698
3:14 PM $ 0.000996
+0.00%
$ 996,275 $ 6,695
3:13 PM $ 0.000997
+0.00%
$ 996,275 $ 6,705
3:11 PM $ 0.000996
+0.00%
$ 996,275 $ 6,467
3:09 PM $ 0.001
-0.01%
$ 1 million $ 6,443
3:04 PM $ 0.001
+0.04%
$ 1 million $ 6,429
3:00 PM $ 0.001
+0.00%
$ 1 million $ 6,410
2:59 PM $ 0.001
+0.00%
$ 1 million $ 6,443
2:58 PM $ 0.001
+0.00%
$ 1 million $ 6,428
2:57 PM $ 0.001
+0.00%
$ 1 million $ 6,341
2:56 PM $ 0.001
+0.00%
$ 1 million $ 6,343
2:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,392
2:53 PM $ 0.00101
+0.01%
$ 1.01 million $ 6,401
2:46 PM $ 0.001
+0.00%
$ 1 million $ 6,400
2:42 PM $ 0.001
+0.00%
$ 1 million $ 6,428
2:39 PM $ 0.001
+0.00%
$ 1 million $ 6,448
2:36 PM $ 0.00101
+0.00%
$ 1 million $ 6,445
2:35 PM $ 0.000999
-0.46%
$ 1 million $ 6,418
2:34 PM $ 0.00101
+0.52%
$ 1.01 million $ 6,404
2:31 PM $ 0.001
+0.00%
$ 1.01 million $ 6,412
2:30 PM $ 0.001
+0.00%
$ 1.01 million $ 6,422
2:29 PM $ 0.001
+0.00%
$ 1 million $ 6,421
2:27 PM $ 0.001
+0.00%
$ 1 million $ 6,519
2:25 PM $ 0.001
+0.00%
$ 1 million $ 6,524
2:24 PM $ 0.001
+0.00%
$ 1 million $ 6,536
2:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 6,569
2:11 PM $ 0.001
+0.00%
$ 1 million $ 6,611
2:05 PM $ 0.001
+0.00%
$ 998,164 $ 6,616