novasim Historical Data

SAIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0609
+120.65%
$ 30.45 billion $ 2.57 million
Apr 4, 2026 $ 0.02
-73.68%
$ 10 billion $ 403,099
Apr 3, 2026 $ 0.0732
-19.38%
$ 36.6 billion $ 14,046
Apr 2, 2026 $ 0.143
+79.25%
$ 71.7 billion $ 1.04 million
Apr 1, 2026 $ 0.0697
-27.70%
$ 34.85 billion $ 2.25 million
Mar 31, 2026 $ 0.0965
-39.61%
$ 48.25 billion $ 2.05 million
Mar 30, 2026 $ 0.16
-71.27%
$ 79.9 billion $ 8.58 million
Mar 29, 2026 $ 0.752
+214.15%
$ 376.2 billion $ 38.59 million
Mar 28, 2026 $ 0.209
-42.15%
$ 104.3 billion $ 5.35 million
Mar 27, 2026 $ 0.294
-5.13%
$ 147.05 billion $ 8.88 million
Mar 26, 2026 $ 0.3
-74.98%
$ 150.25 billion $ 10.04 million
Download