novasim Historical Data

SAIM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₈167
+3.73%
$ 835 $ 72,429
May 22, 10 PM $ 0.0₈159
+5.30%
$ 795 $ 72,383
May 22, 9 PM $ 0.0₈151
+0.00%
$ 755 $ 72,308
May 22, 8 PM $ 0.0₈151
-1.95%
$ 755 $ 72,336
May 22, 7 PM $ 0.0₈15
+0.00%
$ 750 $ 72,277
May 22, 1 PM $ 0.0₈288
+5.88%
$ 1,440 $ 42,062
May 22, 12 PM $ 0.0₈272
+11.02%
$ 1,360 $ 35,298
May 22, 11 AM $ 0.0₈242
+2.11%
$ 1,210 $ 20,791
May 22, 9 AM $ 0.0₈228
+0.00%
$ 1,140 $ 18,899
May 22, 7 AM $ 0.0₈222
+0.45%
$ 1,110 $ 182,752
May 22, 6 AM $ 0.0₈225
-8.16%
$ 1,125 $ 182,751
May 22, 5 AM $ 0.0₈245
+3.38%
$ 1,225 $ 189,707
May 22, 4 AM $ 0.0₈226
+1.80%
$ 1,130 $ 201,965
May 22, 3 AM $ 0.0₈222
-1.33%
$ 1,110 $ 202,002
May 22, 2 AM $ 0.0₈226
+1.80%
$ 1,130 $ 202,068
May 22, 1 AM $ 0.0₈222
-2.63%
$ 1,110 $ 202,180
May 22, 12 AM $ 0.0₈228
-1.72%
$ 1,140 $ 202,274
May 21, 11 PM $ 0.0₈232
-2.52%
$ 1,160 $ 202,316
May 21, 10 PM $ 0.0₈249
+3.75%
$ 1,245 $ 202,361
May 21, 9 PM $ 0.0₈241
+8.07%
$ 1,205 $ 202,389
May 21, 8 PM $ 0.0₈222
-2.20%
$ 1,110 $ 202,375
May 21, 7 PM $ 0.0₈219
-1.79%
$ 1,095 $ 386,477
May 21, 6 PM $ 0.0₈223
-4.29%
$ 1,115 $ 587,240
May 21, 5 PM $ 0.0₈235
+0.43%
$ 1,175 $ 678,526
May 21, 4 PM $ 0.0₈243
-4.71%
$ 1,215 $ 730,328
May 21, 3 PM $ 0.0₈25
-6.37%
$ 1,250 $ 730,284
May 21, 2 PM $ 0.0₈267
+1.91%
$ 1,335 $ 852,912
May 21, 12 PM $ 0.0₈255
+0.00%
$ 1,275 $ 854,025
May 21, 6 AM $ 0.0₈558
+1.09%
$ 2,790 $ 2.98 million
May 21, 5 AM $ 0.0₈552
+2.99%
$ 2,760 $ 2.97 million
May 21, 4 AM $ 0.0₈529
-0.38%
$ 2,645 $ 2.96 million
May 21, 3 AM $ 0.0₈54
+1.89%
$ 2,700 $ 2.96 million
May 21, 2 AM $ 0.0₈504
+0.20%
$ 2,520 $ 2.96 million
May 21, 1 AM $ 0.0₈5
-3.66%
$ 2,500 $ 2.96 million
May 21, 12 AM $ 0.0₈519
-0.57%
$ 2,595 $ 2.96 million
May 20, 6 PM $ 0.0₇1
+10.35%
$ 5,010 $ 3.24 million
May 20, 3 PM $ 0.0₈942
+3.63%
$ 4,710 $ 3.7 million
May 20, 2 PM $ 0.0₈909
-0.55%
$ 4,545 $ 3.68 million
May 20, 1 PM $ 0.0₈919
-1.61%
$ 4,595 $ 3.74 million
May 20, 12 PM $ 0.0₈916
-1.08%
$ 4,580 $ 3.88 million
May 20, 6 AM $ 0.0₇194
-2.26%
$ 9,720 $ 3.52 million
May 20, 5 AM $ 0.0₇2
+3.89%
$ 10,005 $ 3.52 million
May 20, 4 AM $ 0.0₇197
+0.56%
$ 9,875 $ 3.52 million
May 20, 3 AM $ 0.0₇192
-3.95%
$ 9,600 $ 3.52 million
May 20, 2 AM $ 0.0₇198
+4.71%
$ 9,895 $ 3.52 million
May 19, 7 PM $ 0.0₇542
+10.61%
$ 27,100 $ 3.1 million
May 19, 1 PM $ 0.0₇81
+6.30%
$ 40,500 $ 3.29 million
May 19, 10 AM $ 0.0₇8
+12.12%
$ 40,000 $ 2.35 million
May 19, 9 AM $ 0.0₇704
+26.03%
$ 35,225 $ 2.27 million
May 19, 8 AM $ 0.0₇547
+2.43%
$ 27,375 $ 4.28 million