novasim Historical Data

SAIM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0₈167
+3.73%
$835 $72,429
May 22, 10 PM $0.0₈159
+5.30%
$795 $72,383
May 22, 9 PM $0.0₈151
+0.00%
$755 $72,308
May 22, 8 PM $0.0₈151
-1.95%
$755 $72,336
May 22, 7 PM $0.0₈15
+0.00%
$750 $72,277
May 22, 1 PM $0.0₈288
+5.88%
$1,440 $42,062
May 22, 12 PM $0.0₈272
+11.02%
$1,360 $35,298
May 22, 11 AM $0.0₈242
+2.11%
$1,210 $20,791
May 22, 9 AM $0.0₈228
+0.00%
$1,140 $18,899
May 22, 7 AM $0.0₈222
+0.45%
$1,110 $182,752
May 22, 6 AM $0.0₈225
-8.16%
$1,125 $182,751
May 22, 5 AM $0.0₈245
+3.38%
$1,225 $189,707
May 22, 4 AM $0.0₈226
+1.80%
$1,130 $201,965
May 22, 3 AM $0.0₈222
-1.33%
$1,110 $202,002
May 22, 2 AM $0.0₈226
+1.80%
$1,130 $202,068
May 22, 1 AM $0.0₈222
-2.63%
$1,110 $202,180
May 22, 12 AM $0.0₈228
-1.72%
$1,140 $202,274
May 21, 11 PM $0.0₈232
-2.52%
$1,160 $202,316
May 21, 10 PM $0.0₈249
+3.75%
$1,245 $202,361
May 21, 9 PM $0.0₈241
+8.07%
$1,205 $202,389
May 21, 8 PM $0.0₈222
-2.20%
$1,110 $202,375
May 21, 7 PM $0.0₈219
-1.79%
$1,095 $386,477
May 21, 6 PM $0.0₈223
-4.29%
$1,115 $587,240
May 21, 5 PM $0.0₈235
+0.43%
$1,175 $678,526
May 21, 4 PM $0.0₈243
-4.71%
$1,215 $730,328
May 21, 3 PM $0.0₈25
-6.37%
$1,250 $730,284
May 21, 2 PM $0.0₈267
+1.91%
$1,335 $852,912
May 21, 12 PM $0.0₈255
+0.00%
$1,275 $854,025
May 21, 6 AM $0.0₈558
+1.09%
$2,790 $2.98 million
May 21, 5 AM $0.0₈552
+2.99%
$2,760 $2.97 million
May 21, 4 AM $0.0₈529
-0.38%
$2,645 $2.96 million
May 21, 3 AM $0.0₈54
+1.89%
$2,700 $2.96 million
May 21, 2 AM $0.0₈504
+0.20%
$2,520 $2.96 million
May 21, 1 AM $0.0₈5
-3.66%
$2,500 $2.96 million
May 21, 12 AM $0.0₈519
-0.57%
$2,595 $2.96 million
May 20, 6 PM $0.0₇1
+10.35%
$5,010 $3.24 million
May 20, 3 PM $0.0₈942
+3.63%
$4,710 $3.7 million
May 20, 2 PM $0.0₈909
-0.55%
$4,545 $3.68 million
May 20, 1 PM $0.0₈919
-1.61%
$4,595 $3.74 million
May 20, 12 PM $0.0₈916
-1.08%
$4,580 $3.88 million
May 20, 6 AM $0.0₇194
-2.26%
$9,720 $3.52 million
May 20, 5 AM $0.0₇2
+3.89%
$10,005 $3.52 million
May 20, 4 AM $0.0₇197
+0.56%
$9,875 $3.52 million
May 20, 3 AM $0.0₇192
-3.95%
$9,600 $3.52 million
May 20, 2 AM $0.0₇198
+4.71%
$9,895 $3.52 million
May 19, 7 PM $0.0₇542
+10.61%
$27,100 $3.1 million
May 19, 1 PM $0.0₇81
+6.30%
$40,500 $3.29 million
May 19, 10 AM $0.0₇8
+12.12%
$40,000 $2.35 million
May 19, 9 AM $0.0₇704
+26.03%
$35,225 $2.27 million
May 19, 8 AM $0.0₇547
+2.43%
$27,375 $4.28 million