TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000111
-1.60%
$ 664,204 $ 118,793
Jun 16, 2 AM $ 0.000112
-0.09%
$ 673,800 $ 120,434
Jun 16, 1 AM $ 0.000112
+0.00%
$ 674,400 $ 120,298
Jun 16, 12 AM $ 0.000113
+0.00%
$ 675,001 $ 120,223
Jun 15, 11 PM $ 0.000113
+0.00%
$ 675,601 $ 118,443
Jun 15, 10 PM $ 0.000112
-1.06%
$ 673,803 $ 118,092
Jun 15, 9 PM $ 0.000113
+0.00%
$ 681,000 $ 124,301
Jun 15, 8 PM $ 0.000114
+0.00%
$ 681,001 $ 131,256
Jun 15, 7 PM $ 0.000114
+0.18%
$ 681,001 $ 138,272
Jun 15, 6 PM $ 0.000114
+0.00%
$ 681,601 $ 145,180
Jun 15, 5 PM $ 0.000114
+0.09%
$ 681,602 $ 151,988
Jun 15, 4 PM $ 0.000113
-0.09%
$ 681,000 $ 155,346
Jun 15, 3 PM $ 0.000114
+0.18%
$ 681,600 $ 155,588
Jun 15, 2 PM $ 0.000114
+0.26%
$ 681,600 $ 155,683
Jun 15, 1 PM $ 0.000113
+1.80%
$ 680,402 $ 155,949
Jun 15, 12 PM $ 0.000111
+0.27%
$ 668,400 $ 157,118
Jun 15, 11 AM $ 0.000111
+0.82%
$ 667,802 $ 157,212
Jun 15, 10 AM $ 0.00011
-0.27%
$ 661,800 $ 157,021
Jun 15, 9 AM $ 0.000111
+0.00%
$ 663,002 $ 157,016
Jun 15, 8 AM $ 0.000111
+0.00%
$ 663,002 $ 156,998
Jun 15, 7 AM $ 0.000111
-0.45%
$ 666,000 $ 156,566
Jun 15, 6 AM $ 0.000111
-0.09%
$ 668,400 $ 159,507
Jun 15, 5 AM $ 0.000112
+0.27%
$ 670,200 $ 157,636
Jun 15, 4 AM $ 0.000112
-0.09%
$ 669,600 $ 154,631
Jun 15, 3 AM $ 0.000111
+0.00%
$ 668,400 $ 153,500
Jun 15, 2 AM $ 0.000111
-0.18%
$ 669,000 $ 153,553
Jun 15, 1 AM $ 0.000112
+0.00%
$ 670,201 $ 153,180
Jun 15, 12 AM $ 0.000112
-2.45%
$ 669,601 $ 153,225
Jun 14, 11 PM $ 0.000115
+3.05%
$ 690,000 $ 155,030
Jun 14, 10 PM $ 0.000112
+0.00%
$ 670,200 $ 155,499
Jun 14, 9 PM $ 0.000111
+0.00%
$ 668,400 $ 155,303
Jun 14, 8 PM $ 0.000112
+0.27%
$ 670,200 $ 154,603
Jun 14, 7 PM $ 0.000111
+0.00%
$ 668,400 $ 153,682
Jun 14, 6 PM $ 0.000111
-0.27%
$ 668,400 $ 153,614
Jun 14, 5 PM $ 0.000111
-0.18%
$ 669,000 $ 153,579
Jun 14, 4 PM $ 0.000111
+0.09%
$ 669,000 $ 149,119
Jun 14, 3 PM $ 0.000112
+0.27%
$ 670,200 $ 142,120
Jun 14, 2 PM $ 0.000112
+0.00%
$ 669,600 $ 139,461
Jun 14, 1 PM $ 0.000112
-0.89%
$ 670,200 $ 139,564
Jun 14, 12 PM $ 0.000112
-0.18%
$ 673,800 $ 139,591
Jun 14, 11 AM $ 0.000112
-0.09%
$ 674,400 $ 139,494
Jun 14, 10 AM $ 0.000112
+0.00%
$ 675,000 $ 139,541
Jun 14, 9 AM $ 0.000113
+0.18%
$ 676,200 $ 139,473
Jun 14, 8 AM $ 0.000112
+0.81%
$ 674,400 $ 139,544
Jun 14, 7 AM $ 0.000112
+0.00%
$ 669,000 $ 140,077
Jun 14, 6 AM $ 0.000111
-0.18%
$ 669,000 $ 143,355
Jun 14, 5 AM $ 0.000112
-0.09%
$ 670,200 $ 145,750
Jun 14, 4 AM $ 0.000111
-0.09%
$ 667,800 $ 148,760
Jun 14, 3 AM $ 0.000111
+0.09%
$ 668,400 $ 149,941
Jun 14, 2 AM $ 0.000111
+0.18%
$ 669,000 $ 149,783