TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00012
-0.82%
$ 722,400 $ 117,528
Apr 27, 3 PM $ 0.000122
+0.00%
$ 729,598 $ 117,504
Apr 27, 2 PM $ 0.000122
+0.08%
$ 729,598 $ 117,466
Apr 27, 1 PM $ 0.000121
+0.08%
$ 728,998 $ 117,457
Apr 27, 12 PM $ 0.000121
+0.08%
$ 729,000 $ 119,326
Apr 27, 11 AM $ 0.000121
+0.25%
$ 727,800 $ 119,547
Apr 27, 10 AM $ 0.000121
+0.00%
$ 726,000 $ 121,169
Apr 27, 9 AM $ 0.000121
+0.58%
$ 726,000 $ 129,499
Apr 27, 8 AM $ 0.00012
+0.00%
$ 721,800 $ 137,997
Apr 27, 7 AM $ 0.00012
+0.00%
$ 721,800 $ 146,355
Apr 27, 6 AM $ 0.00012
+0.00%
$ 721,800 $ 154,752
Apr 27, 5 AM $ 0.00012
+0.00%
$ 721,801 $ 161,611
Apr 27, 4 AM $ 0.00012
+0.00%
$ 721,800 $ 169,631
Apr 27, 3 AM $ 0.00012
+0.00%
$ 721,800 $ 177,923
Apr 27, 2 AM $ 0.00012
+0.00%
$ 721,800 $ 186,404
Apr 27, 1 AM $ 0.00012
-0.17%
$ 721,800 $ 194,933
Apr 27, 12 AM $ 0.00012
+0.08%
$ 723,000 $ 198,693
Apr 26, 11 PM $ 0.00012
-0.17%
$ 722,400 $ 198,758
Apr 26, 10 PM $ 0.000121
-0.58%
$ 724,200 $ 198,728
Apr 26, 9 PM $ 0.000121
-0.24%
$ 728,417 $ 200,443
Apr 26, 8 PM $ 0.000121
-0.16%
$ 728,400 $ 200,319
Apr 26, 7 PM $ 0.000121
-0.16%
$ 728,400 $ 200,497
Apr 26, 6 PM $ 0.000121
-0.25%
$ 728,400 $ 200,462
Apr 26, 5 PM $ 0.000122
+0.00%
$ 730,200 $ 200,803
Apr 26, 4 PM $ 0.000122
+0.16%
$ 730,200 $ 200,904
Apr 26, 3 PM $ 0.000121
-0.08%
$ 728,400 $ 200,897
Apr 26, 2 PM $ 0.000121
+0.08%
$ 729,000 $ 200,746
Apr 26, 1 PM $ 0.000121
+0.08%
$ 729,000 $ 200,622
Apr 26, 12 PM $ 0.000121
-0.25%
$ 728,400 $ 200,518
Apr 26, 11 AM $ 0.000121
+0.08%
$ 728,400 $ 200,440
Apr 26, 10 AM $ 0.000122
+0.16%
$ 729,600 $ 200,494
Apr 26, 9 AM $ 0.000122
+0.00%
$ 729,600 $ 200,726
Apr 26, 8 AM $ 0.000121
-0.16%
$ 728,400 $ 200,689
Apr 26, 7 AM $ 0.000121
-0.08%
$ 728,400 $ 200,858
Apr 26, 6 AM $ 0.000122
+0.25%
$ 730,200 $ 201,020
Apr 26, 5 AM $ 0.000121
+0.41%
$ 729,000 $ 202,694
Apr 26, 4 AM $ 0.000121
+0.25%
$ 726,000 $ 203,135
Apr 26, 3 AM $ 0.000121
+0.17%
$ 724,800 $ 196,984
Apr 26, 2 AM $ 0.000121
-0.08%
$ 727,200 $ 188,507
Apr 26, 1 AM $ 0.000121
+0.25%
$ 726,000 $ 179,967
Apr 26, 12 AM $ 0.000121
-0.17%
$ 726,000 $ 171,523
Apr 25, 11 PM $ 0.000121
+0.17%
$ 726,600 $ 163,067
Apr 25, 10 PM $ 0.000121
+0.33%
$ 726,600 $ 154,517
Apr 25, 9 PM $ 0.000121
+0.00%
$ 726,000 $ 146,051
Apr 25, 8 PM $ 0.000121
+0.00%
$ 725,400 $ 137,647
Apr 25, 7 PM $ 0.000121
-0.17%
$ 724,800 $ 129,128
Apr 25, 6 PM $ 0.000121
-0.08%
$ 724,800 $ 121,320
Apr 25, 5 PM $ 0.000121
+0.75%
$ 727,800 $ 114,453
Apr 25, 4 PM $ 0.000121
+0.08%
$ 723,600 $ 114,319
Apr 25, 3 PM $ 0.000121
-0.41%
$ 724,200 $ 114,171