Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.000119
-0.17%
$716,997 $140,420
Oct 3, 6 AM $0.00012
-0.17%
$717,600 $133,563
Oct 3, 5 AM $0.00012
-0.08%
$720,600 $126,817
Oct 3, 4 AM $0.00012
-0.08%
$721,196 $119,945
Oct 3, 3 AM $0.00012
+0.50%
$721,795 $116,377
Oct 3, 2 AM $0.00012
-0.08%
$719,993 $116,039
Oct 3, 1 AM $0.00012
-0.17%
$719,400 $109,876
Oct 3, 12 AM $0.00012
+0.17%
$721,800 $109,605
Oct 2, 11 PM $0.00012
+0.08%
$720,000 $109,576
Oct 2, 10 PM $0.00012
-0.41%
$720,002 $109,622
Oct 2, 9 PM $0.00012
-0.08%
$721,790 $109,706
Oct 2, 8 PM $0.00012
-0.08%
$722,995 $109,597
Oct 2, 7 PM $0.000121
-0.16%
$723,000 $109,605
Oct 2, 6 PM $0.00012
-0.17%
$721,796 $109,358
Oct 2, 5 PM $0.00012
-0.17%
$721,800 $108,992
Oct 2, 4 PM $0.000121
+0.25%
$724,200 $108,847
Oct 2, 3 PM $0.00012
-0.17%
$722,400 $108,919
Oct 2, 2 PM $0.00012
+0.17%
$723,000 $108,866
Oct 2, 1 PM $0.00012
-0.17%
$722,400 $108,765
Oct 2, 12 PM $0.000121
+0.00%
$723,600 $108,893
Oct 2, 11 AM $0.00012
+2.03%
$722,400 $109,974
Oct 2, 10 AM $0.000118
+0.00%
$708,000 $111,930
Oct 2, 9 AM $0.000118
+0.00%
$708,000 $118,908
Oct 2, 8 AM $0.000118
+0.00%
$708,000 $125,824
Oct 2, 7 AM $0.000118
-0.84%
$708,001 $132,820
Oct 2, 6 AM $0.000119
+0.00%
$714,000 $139,786
Oct 2, 5 AM $0.000119
+0.00%
$714,000 $146,693
Oct 2, 4 AM $0.000119
+0.25%
$714,000 $153,106
Oct 2, 3 AM $0.000118
+0.08%
$710,401 $156,528
Oct 2, 2 AM $0.000118
-0.17%
$710,400 $156,795
Oct 2, 1 AM $0.000119
+0.08%
$711,600 $163,084
Oct 2, 12 AM $0.000118
-0.34%
$709,800 $163,240
Oct 1, 11 PM $0.000118
-0.34%
$709,800 $163,024
Oct 1, 10 PM $0.000119
-0.08%
$711,600 $162,922
Oct 1, 9 PM $0.000118
-0.17%
$711,000 $162,814
Oct 1, 8 PM $0.000118
-0.08%
$711,600 $163,025
Oct 1, 7 PM $0.000118
-0.25%
$709,800 $163,127
Oct 1, 6 PM $0.000118
+0.00%
$711,000 $163,498
Oct 1, 5 PM $0.000118
-0.25%
$710,400 $163,696
Oct 1, 4 PM $0.000118
+0.17%
$711,000 $163,927
Oct 1, 3 PM $0.000118
-0.25%
$709,800 $163,792
Oct 1, 2 PM $0.000119
+0.00%
$712,200 $163,741
Oct 1, 1 PM $0.000118
+0.08%
$710,400 $164,104
Oct 1, 12 PM $0.000118
-0.17%
$710,400 $164,285
Oct 1, 11 AM $0.000118
-0.17%
$711,000 $164,223
Oct 1, 10 AM $0.000119
+0.59%
$712,201 $163,911
Oct 1, 9 AM $0.000118
+0.00%
$710,400 $163,951
Oct 1, 8 AM $0.000118
+0.00%
$710,400 $163,784
Oct 1, 7 AM $0.000118
-0.08%
$709,800 $163,790
Oct 1, 6 AM $0.000118
-0.34%
$709,802 $163,833