TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000102
-0.10%
$ 615,000 $ 165,942
Aug 1, 3 PM $ 0.000102
+0.00%
$ 615,000 $ 159,100
Aug 1, 2 PM $ 0.000102
+0.10%
$ 615,000 $ 157,457
Aug 1, 1 PM $ 0.000102
+0.00%
$ 615,000 $ 157,722
Aug 1, 12 PM $ 0.000102
-0.19%
$ 615,000 $ 157,751
Aug 1, 11 AM $ 0.000103
-0.68%
$ 615,600 $ 157,736
Aug 1, 10 AM $ 0.000104
+0.10%
$ 622,200 $ 155,334
Aug 1, 9 AM $ 0.000104
+0.29%
$ 621,600 $ 155,323
Aug 1, 8 AM $ 0.000103
+0.49%
$ 621,000 $ 155,473
Aug 1, 7 AM $ 0.000103
+0.10%
$ 615,600 $ 155,368
Aug 1, 6 AM $ 0.000103
+0.00%
$ 616,200 $ 155,347
Aug 1, 5 AM $ 0.000103
+0.20%
$ 616,200 $ 155,304
Aug 1, 4 AM $ 0.000102
-0.20%
$ 613,800 $ 155,381
Aug 1, 3 AM $ 0.000102
+0.10%
$ 615,000 $ 155,380
Aug 1, 2 AM $ 0.000102
+0.10%
$ 614,400 $ 155,574
Aug 1, 1 AM $ 0.000102
+0.00%
$ 614,400 $ 155,575
Aug 1, 12 AM $ 0.000102
-0.10%
$ 615,000 $ 155,532
Jul 31, 11 PM $ 0.000102
-0.10%
$ 615,000 $ 155,841
Jul 31, 10 PM $ 0.000102
-0.10%
$ 615,000 $ 155,841
Jul 31, 9 PM $ 0.000103
+0.20%
$ 616,200 $ 155,689
Jul 31, 8 PM $ 0.000102
+0.00%
$ 615,000 $ 155,691
Jul 31, 7 PM $ 0.000103
+0.29%
$ 615,600 $ 155,631
Jul 31, 6 PM $ 0.000102
+0.20%
$ 615,000 $ 155,655
Jul 31, 5 PM $ 0.000103
-0.87%
$ 616,200 $ 155,363
Jul 31, 4 PM $ 0.000104
+0.00%
$ 621,600 $ 155,932
Jul 31, 3 PM $ 0.000104
+0.00%
$ 621,600 $ 163,066
Jul 31, 2 PM $ 0.000103
+0.19%
$ 621,000 $ 164,745
Jul 31, 1 PM $ 0.000103
-0.10%
$ 620,400 $ 164,724
Jul 31, 12 PM $ 0.000103
+0.00%
$ 621,000 $ 164,799
Jul 31, 11 AM $ 0.000104
+0.39%
$ 622,200 $ 164,789
Jul 31, 10 AM $ 0.000104
+0.68%
$ 621,600 $ 167,472
Jul 31, 9 AM $ 0.000103
+0.19%
$ 619,800 $ 167,506
Jul 31, 8 AM $ 0.000102
-0.10%
$ 614,400 $ 167,291
Jul 31, 7 AM $ 0.000102
+0.00%
$ 615,000 $ 167,227
Jul 31, 6 AM $ 0.000102
-0.10%
$ 613,800 $ 165,775
Jul 31, 5 AM $ 0.000103
+0.10%
$ 615,600 $ 165,800
Jul 31, 4 AM $ 0.000103
+0.10%
$ 615,600 $ 165,741
Jul 31, 3 AM $ 0.000102
-0.10%
$ 614,400 $ 165,699
Jul 31, 2 AM $ 0.000103
-0.10%
$ 615,600 $ 165,663
Jul 31, 1 AM $ 0.000103
-0.10%
$ 615,600 $ 165,469
Jul 31, 12 AM $ 0.000102
-0.29%
$ 614,400 $ 165,211
Jul 30, 11 PM $ 0.000103
+0.20%
$ 615,600 $ 165,169
Jul 30, 10 PM $ 0.000103
-0.10%
$ 615,600 $ 165,187
Jul 30, 9 PM $ 0.000102
+0.00%
$ 614,400 $ 165,341
Jul 30, 8 PM $ 0.000103
+0.20%
$ 616,200 $ 165,357
Jul 30, 7 PM $ 0.000102
+0.00%
$ 615,000 $ 164,946
Jul 30, 6 PM $ 0.000102
+0.00%
$ 615,000 $ 164,950
Jul 30, 5 PM $ 0.000103
+0.20%
$ 616,200 $ 165,242
Jul 30, 4 PM $ 0.000103
+0.00%
$ 615,600 $ 165,218
Jul 30, 3 PM $ 0.000102
-0.19%
$ 615,000 $ 165,082