TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00011
+0.00%
$ -- $ 165,766
1:10 AM $ 0.00011
+0.00%
$ -- $ 165,771
1:05 AM $ 0.00011
+0.00%
$ -- $ 165,779
1:00 AM $ 0.00011
+0.00%
$ -- $ 165,766
12:55 AM $ 0.000111
+0.00%
$ -- $ 165,764
12:50 AM $ 0.000111
+0.00%
$ -- $ 165,765
12:45 AM $ 0.00011
+0.00%
$ -- $ 165,784
12:40 AM $ 0.00011
+0.00%
$ -- $ 166,028
12:35 AM $ 0.000111
+0.00%
$ -- $ 166,036
12:30 AM $ 0.00011
+0.00%
$ -- $ 166,023
12:25 AM $ 0.00011
+0.00%
$ -- $ 166,042
12:20 AM $ 0.000111
+0.00%
$ -- $ 166,019
12:15 AM $ 0.00011
+0.00%
$ -- $ 166,023
12:10 AM $ 0.000111
+0.00%
$ -- $ 166,206
12:05 AM $ 0.00011
+0.00%
$ -- $ 166,225
12:00 AM $ 0.00011
+0.00%
$ -- $ 166,198
11:55 PM $ 0.00011
+0.00%
$ -- $ 166,192
11:50 PM $ 0.00011
+0.00%
$ -- $ 166,195
11:45 PM $ 0.00011
+0.00%
$ -- $ 166,170
11:40 PM $ 0.000111
+0.00%
$ -- $ 166,148
11:35 PM $ 0.00011
+0.00%
$ -- $ 166,197
11:30 PM $ 0.000111
+0.00%
$ -- $ 166,162
11:25 PM $ 0.000111
+0.00%
$ -- $ 166,244
11:20 PM $ 0.00011
+0.00%
$ -- $ 166,191
11:15 PM $ 0.00011
+0.00%
$ -- $ 166,205
11:10 PM $ 0.000111
+0.00%
$ -- $ 166,196
11:05 PM $ 0.000111
+0.00%
$ -- $ 166,199
11:00 PM $ 0.000111
+0.00%
$ -- $ 166,229
10:55 PM $ 0.00011
+0.00%
$ -- $ 166,235
10:50 PM $ 0.00011
+0.00%
$ -- $ 166,243
10:45 PM $ 0.000111
+0.00%
$ -- $ 166,233
10:40 PM $ 0.000111
+0.00%
$ -- $ 166,226
10:35 PM $ 0.00011
+0.00%
$ -- $ 166,191
10:30 PM $ 0.00011
+0.00%
$ -- $ 166,200
10:25 PM $ 0.000111
+0.00%
$ -- $ 166,227
10:20 PM $ 0.000111
+0.00%
$ -- $ 166,201
10:15 PM $ 0.000111
+0.00%
$ -- $ 166,168
10:10 PM $ 0.00011
+0.00%
$ -- $ 166,190
10:05 PM $ 0.00011
+0.00%
$ -- $ 166,206
10:00 PM $ 0.000109
+0.00%
$ -- $ 166,201
9:55 PM $ 0.00011
+0.00%
$ -- $ 166,212
9:50 PM $ 0.00011
+0.00%
$ -- $ 166,238
9:45 PM $ 0.00011
+0.00%
$ -- $ 166,217
9:40 PM $ 0.00011
+0.00%
$ -- $ 166,216
9:35 PM $ 0.000109
+0.00%
$ -- $ 166,200
9:30 PM $ 0.000109
+0.00%
$ -- $ 166,215
9:25 PM $ 0.00011
+0.00%
$ -- $ 166,192
9:20 PM $ 0.00011
+0.00%
$ -- $ 166,192
9:15 PM $ 0.00011
+0.00%
$ -- $ 166,192
9:10 PM $ 0.00011
+0.00%
$ -- $ 166,204