TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000119
+0.00%
$ 714,001 $ 145,780
1:44 PM $ 0.000119
+0.00%
$ 714,001 $ 146,491
1:39 PM $ 0.000119
+0.00%
$ 714,001 $ 147,205
1:34 PM $ 0.000119
+0.00%
$ 714,001 $ 147,903
1:30 PM $ 0.000119
+0.00%
$ 714,001 $ 148,607
1:29 PM $ 0.000119
+0.00%
$ 714,000 $ 148,595
1:24 PM $ 0.000119
+0.00%
$ 714,000 $ 149,309
1:19 PM $ 0.000119
+0.00%
$ 714,000 $ 150,030
1:14 PM $ 0.000119
+0.00%
$ 714,000 $ 150,712
1:09 PM $ 0.000119
+0.00%
$ 714,000 $ 151,403
1:04 PM $ 0.000119
+0.00%
$ 714,000 $ 152,090
12:59 PM $ 0.000119
+0.00%
$ 714,000 $ 152,786
12:54 PM $ 0.000119
+0.00%
$ 714,000 $ 153,479
12:49 PM $ 0.000119
+0.00%
$ 714,000 $ 154,162
12:44 PM $ 0.00012
+0.00%
$ 720,000 $ 154,834
12:39 PM $ 0.00012
+0.00%
$ 720,000 $ 155,526
12:34 PM $ 0.00012
+0.00%
$ 720,000 $ 156,178
12:29 PM $ 0.00012
+0.00%
$ 720,000 $ 156,877
12:24 PM $ 0.00012
+0.00%
$ 720,000 $ 157,575
12:19 PM $ 0.00012
+0.00%
$ 720,000 $ 158,260
12:14 PM $ 0.00012
+0.00%
$ 720,000 $ 158,962
12:09 PM $ 0.00012
+0.00%
$ 720,000 $ 159,642
12:04 PM $ 0.00012
+0.00%
$ 720,000 $ 160,342
11:59 AM $ 0.00012
+0.00%
$ 720,000 $ 161,049
11:54 AM $ 0.00012
+0.00%
$ 720,000 $ 161,733
11:49 AM $ 0.00012
+0.00%
$ 720,000 $ 162,408
11:44 AM $ 0.00012
+0.00%
$ 720,000 $ 163,108
11:39 AM $ 0.00012
+0.00%
$ 720,000 $ 163,809
11:34 AM $ 0.00012
+0.00%
$ 720,000 $ 164,516
11:29 AM $ 0.00012
+0.00%
$ 720,000 $ 165,205
11:24 AM $ 0.00012
+0.00%
$ 720,000 $ 165,875
11:19 AM $ 0.00012
+0.00%
$ 720,000 $ 166,568
11:14 AM $ 0.00012
+0.00%
$ 720,000 $ 167,264
11:09 AM $ 0.00012
+0.00%
$ 720,000 $ 167,926
11:04 AM $ 0.00012
+0.00%
$ 720,000 $ 168,620
10:59 AM $ 0.00012
+0.00%
$ 720,000 $ 169,324
10:54 AM $ 0.00012
+0.00%
$ 720,000 $ 170,032
10:49 AM $ 0.00012
+0.00%
$ 720,000 $ 170,730
10:44 AM $ 0.00012
+0.00%
$ 720,000 $ 171,432
10:39 AM $ 0.00012
+0.00%
$ 720,000 $ 172,139
10:34 AM $ 0.00012
+0.00%
$ 720,000 $ 172,838
10:29 AM $ 0.00012
+0.00%
$ 720,000 $ 173,559
10:24 AM $ 0.00012
+0.00%
$ 720,000 $ 174,291
10:19 AM $ 0.00012
+0.00%
$ 720,000 $ 175,004
10:14 AM $ 0.00012
+0.00%
$ 720,000 $ 175,700
10:09 AM $ 0.00012
+0.00%
$ 720,000 $ 176,403
10:04 AM $ 0.00012
+0.00%
$ 720,000 $ 177,136
9:59 AM $ 0.00012
+0.00%
$ 720,000 $ 177,851
9:54 AM $ 0.00012
+0.00%
$ 720,000 $ 178,564
9:49 AM $ 0.00012
+0.00%
$ 720,000 $ 179,243