TTcoin Historical Data

TC Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000102
+0.00%
$ 609,000 $ 166,051
2:02 PM $ 0.000102
+0.00%
$ 609,000 $ 166,035
1:57 PM $ 0.000102
+0.00%
$ 609,600 $ 166,028
1:52 PM $ 0.000102
+0.00%
$ 610,200 $ 166,046
1:47 PM $ 0.000101
+0.00%
$ 608,400 $ 166,034
1:42 PM $ 0.000102
+0.00%
$ 609,000 $ 166,065
1:37 PM $ 0.000102
+0.00%
$ 609,600 $ 166,059
1:32 PM $ 0.000102
+0.00%
$ 609,600 $ 166,047
1:27 PM $ 0.000102
+0.00%
$ 610,200 $ 166,076
1:22 PM $ 0.000101
+0.00%
$ 608,400 $ 166,083
1:17 PM $ 0.000102
+0.00%
$ 609,000 $ 166,053
1:12 PM $ 0.000102
+0.00%
$ 609,600 $ 166,082
1:07 PM $ 0.000102
+0.00%
$ 609,000 $ 166,064
1:02 PM $ 0.000102
+0.00%
$ 609,000 $ 166,057
12:57 PM $ 0.000102
+0.00%
$ 609,000 $ 166,054
12:52 PM $ 0.000102
+0.00%
$ 609,600 $ 166,027
12:47 PM $ 0.000102
+0.00%
$ 609,000 $ 166,036
12:42 PM $ 0.000102
+0.00%
$ 610,200 $ 166,049
12:37 PM $ 0.000102
+0.00%
$ 610,200 $ 166,037
12:32 PM $ 0.000102
+0.00%
$ 609,000 $ 166,006
12:27 PM $ 0.000101
+0.00%
$ 607,800 $ 166,000
12:22 PM $ 0.000101
+0.00%
$ 607,800 $ 166,007
12:17 PM $ 0.000101
+0.00%
$ 607,800 $ 166,043
12:12 PM $ 0.000102
+0.00%
$ 610,200 $ 166,052
12:07 PM $ 0.000101
+0.00%
$ 608,400 $ 165,996
12:02 PM $ 0.000101
+0.00%
$ 608,400 $ 165,956
11:57 AM $ 0.000102
+0.00%
$ 610,200 $ 165,935
11:52 AM $ 0.000102
+0.00%
$ 610,200 $ 165,928
11:47 AM $ 0.000101
+0.00%
$ 608,400 $ 165,920
11:42 AM $ 0.000102
+0.00%
$ 609,600 $ 165,938
11:37 AM $ 0.000102
+0.00%
$ 609,000 $ 165,921
11:32 AM $ 0.000102
+0.00%
$ 609,000 $ 165,954
11:27 AM $ 0.000102
+0.00%
$ 609,000 $ 165,941
11:22 AM $ 0.000102
+0.00%
$ 610,200 $ 165,958
11:17 AM $ 0.000101
+0.00%
$ 607,800 $ 165,933
11:12 AM $ 0.000102
+0.00%
$ 609,000 $ 165,940
11:07 AM $ 0.000102
+0.00%
$ 610,200 $ 165,919
11:02 AM $ 0.000103
+0.00%
$ 615,600 $ 166,351
10:57 AM $ 0.000102
+0.00%
$ 615,000 $ 166,387
10:52 AM $ 0.000102
+0.00%
$ 613,800 $ 166,410
10:47 AM $ 0.000103
+0.00%
$ 615,600 $ 166,407
10:42 AM $ 0.000102
+0.00%
$ 614,400 $ 166,426
10:37 AM $ 0.000102
+0.00%
$ 615,000 $ 166,452
10:32 AM $ 0.000103
+0.00%
$ 615,600 $ 166,441
10:27 AM $ 0.000103
+0.00%
$ 616,200 $ 166,405
10:22 AM $ 0.000103
+0.00%
$ 615,600 $ 166,411
10:17 AM $ 0.000103
+0.00%
$ 616,200 $ 166,422
10:12 AM $ 0.000102
+0.00%
$ 615,000 $ 166,360
10:07 AM $ 0.000102
+0.00%
$ 615,000 $ 166,301
10:02 AM $ 0.000102
+0.00%
$ 615,000 $ 166,319