Coinranking
TTcoin Historical Data
TC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.000151 | +0.92% | ||
| Apr 28 | $ 0.00015 | -14.55% | ||
| Apr 21 | $ 0.000175 | +3.91% | ||
| Apr 14 | $ 0.00017 | +18.60% | ||
| Apr 7 | $ 0.000151 | +1.76% | ||
| Mar 31 | $ 0.000148 | -6.57% | ||
| Mar 24 | $ 0.000159 | +0.63% | ||
| Mar 17 | $ 0.000159 | -1.18% | ||
| Mar 10 | $ 0.000161 | +5.31% | ||
| Mar 3 | $ 0.000155 | -3.74% | ||
| Feb 24 | $ 0.000161 | -1.71% | ||
| Feb 17 | $ 0.000165 | +2.90% | ||
| Feb 10 | $ 0.000162 | +1.31% | ||
| Feb 3 | $ 0.00016 | -6.91% | ||
| Jan 27 | $ 0.000171 | +4.86% | ||
| Jan 20 | $ 0.000163 | +0.70% | ||
| Jan 13 | $ 0.000161 | +5.82% | ||
| Jan 6 | $ 0.000152 | -6.45% | ||
| Dec 30 | $ 0.00016 | -0.02% | ||
| Dec 23 | $ 0.000165 | -3.18% | ||
| Dec 16 | $ 0.000155 | +6.25% | ||
| Dec 9 | $ 0.000147 | -10.83% | ||
| Dec 2 | $ 0.000167 | +7.15% | ||
| Nov 25 | $ 0.000156 | +0.64% | ||
| Nov 18 | $ 0.00016 | +20.75% | ||
| Nov 11 | $ 0.000137 | +1.11% | ||
| Nov 4 | $ 0.000143 | +2.07% | ||
| Oct 28 | $ 0.000141 | -2.77% | ||
| Oct 21 | $ 0.000142 | +3.18% | ||
| Oct 14 | $ 0.000138 | +9.14% | ||
| Oct 7 | $ 0.000135 | -13.82% | ||
| Sep 30 | $ 0.000152 | +3.16% | ||
| Sep 23 | $ 0.000148 | +1.45% | ||
| Sep 16 | $ 0.000148 | -0.30% | ||
| Sep 9 | $ 0.000148 | -0.40% | ||
| Sep 2 | $ 0.000148 | -0.40% | ||
| Jun 17 | $ 0.00213 | -33.00% | ||
| Jun 10 | $ 0.0000392 | +0.02% | ||
| May 20 | $ 0.0000555 | +0.27% | ||
| Apr 29 | $ 0.0000509 | -61.59% | ||
| Apr 22 | $ 0.00026 | +275.34% | ||
| Apr 15 | $ 0.00026 | +132.02% | ||
| Apr 8 | $ 0.0000992 | +10.57% | ||
| Feb 26 | $ 0.00011 | +0.00% | ||
| Feb 19 | $ 0.000098 | -6.67% | ||
| Feb 12 | $ 0.000105 | +10.53% | ||
| Feb 5 | $ 0.000109 | +17.20% | ||
| Jan 29 | $ 0.000093 | -7.00% | ||
| Jan 22 | $ 0.000094 | -8.81% | ||
| Jan 15 | $ 0.000103 | +17.05% | ||