TTcoin Historical Data

TC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.000289
-0.30%
$1.73 million $29,568
Jun 5, 2023 $0.00029
-2.22%
$1.74 million $31,563
Jun 4, 2023 $0.000296
-0.03%
$1.78 million $30,743
Jun 3, 2023 $0.000297
+0.72%
$1.78 million $30,622
Jun 2, 2023 $0.000294
-0.07%
$1.77 million $30,298
Jun 1, 2023 $0.000295
+0.24%
$1.77 million $28,671
May 31, 2023 $0.000294
-0.11%
$1.76 million $29,845
May 30, 2023 $0.000292
-1.17%
$1.75 million $36,940
May 29, 2023 $0.000295
+1.13%
$1.77 million $30,408
May 28, 2023 $0.000295
-0.88%
$1.77 million $30,070
May 27, 2023 $0.000297
+1.71%
$1.78 million $36,770
May 26, 2023 $0.000293
-0.59%
$1.76 million $36,549
May 25, 2023 $0.000295
+0.97%
$1.77 million $30,662
May 24, 2023 $0.000293
+10.43%
$1.76 million $37,655
May 23, 2023 $0.000265
+0.01%
$1.59 million $27,064
May 22, 2023 $0.000265
-2.10%
$1.59 million $27,656
May 21, 2023 $0.000272
-0.19%
$1.63 million $33,765
May 20, 2023 $0.000272
+2.10%
$1.63 million $34,151
May 19, 2023 $0.000266
-1.24%
$1.6 million $28,134
May 18, 2023 $0.000269
+1.09%
$1.62 million $33,685
May 17, 2023 $0.000269
+0.26%
$1.62 million $32,716
May 16, 2023 $0.000268
-1.04%
$1.61 million $33,518
May 15, 2023 $0.00027
-2.86%
$1.62 million $34,394
May 14, 2023 $0.000278
-0.19%
$1.67 million $33,844
May 13, 2023 $0.000278
+3.34%
$1.67 million $34,614
May 12, 2023 $0.00027
-0.59%
$1.62 million $33,804
May 11, 2023 $0.000268
-0.77%
$1.61 million $26,848
May 10, 2023 $0.00027
+0.77%
$1.62 million $32,771
May 9, 2023 $0.000265
-11.60%
$1.59 million $30,830
May 8, 2023 $0.000299
+0.88%
$1.8 million $29,785
May 7, 2023 $0.000297
-1.14%
$1.78 million $30,809
May 6, 2023 $0.000301
+0.13%
$1.81 million $9,709
May 5, 2023 $0.000301
+0.08%
$1.81 million $9,310
May 4, 2023 $0.0003
+2.14%
$1.8 million $9,954
May 3, 2023 $0.000294
+0.48%
$1.76 million $8,957
May 2, 2023 $0.000294
+0.48%
$1.76 million $9,402
May 1, 2023 $0.000293
+14.55%
$1.76 million $11,207
Apr 30, 2023 $0.000255
+0.55%
$1.53 million $26,471
Apr 29, 2023 $0.000252
-0.27%
$1.51 million $32,454
Apr 28, 2023 $0.000253
+0.31%
$1.52 million $31,118
Apr 27, 2023 $0.000251
-0.38%
$1.51 million $31,024
Apr 26, 2023 $0.000254
-0.19%
$1.52 million $31,288
Apr 25, 2023 $0.000254
+0.31%
$1.52 million $31,701
Apr 24, 2023 $0.000253
-3.81%
$1.52 million $25,890
Apr 23, 2023 $0.000265
+4.69%
$1.59 million $32,264
Apr 22, 2023 $0.000253
-0.02%
$1.52 million $25,234
Apr 21, 2023 $0.000253
-4.48%
$1.52 million $25,106
Apr 20, 2023 $0.000263
-0.92%
$1.58 million $14,332
Apr 19, 2023 $0.000264
+5.40%
$1.59 million $14,655
Apr 18, 2023 $0.000252
-4.62%
$1.51 million $8,087