TTcoin Historical Data

TC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.000248
-0.97%
$1.49 million $34,891
Jul 25, 2023 $0.000247
-1.63%
$1.48 million $17,652
Jul 24, 2023 $0.000251
+1.73%
$1.5 million $9,886
Jul 23, 2023 $0.000246
-2.06%
$1.48 million $27,473
Jul 22, 2023 $0.000251
+0.42%
$1.51 million $20,084
Jul 21, 2023 $0.000251
+0.35%
$1.51 million $9,305
Jul 20, 2023 $0.00025
-0.37%
$1.5 million $20,305
Jul 19, 2023 $0.000251
+0.05%
$1.51 million $20,882
Jul 18, 2023 $0.000251
+0.31%
$1.51 million $20,556
Jul 17, 2023 $0.00025
-0.76%
$1.5 million $35,685
Jul 16, 2023 $0.000252
-12.05%
$1.51 million $34,059
Jul 15, 2023 $0.000286
+3.84%
$1.72 million $32,748
Jul 14, 2023 $0.000275
+5.12%
$1.65 million $18,822
Jul 13, 2023 $0.000262
-6.42%
$1.57 million $35,384
Jul 12, 2023 $0.00028
-0.21%
$1.68 million $18,026
Jul 11, 2023 $0.000281
+12.28%
$1.69 million $17,459
Jul 10, 2023 $0.000251
-0.32%
$1.5 million $18,373
Jul 9, 2023 $0.000249
-0.15%
$1.49 million $17,925
Jul 8, 2023 $0.000251
+1.11%
$1.51 million $17,640
Jul 7, 2023 $0.00025
-3.87%
$1.5 million $17,897
Jul 6, 2023 $0.000262
+3.33%
$1.57 million $26,502
Jul 5, 2023 $0.00025
-1.21%
$1.5 million $17,657
Jul 4, 2023 $0.00025
-0.85%
$1.5 million $35,631
Jul 3, 2023 $0.000249
-0.92%
$1.49 million $33,440
Jul 2, 2023 $0.000248
-2.35%
$1.49 million $34,782
Jul 1, 2023 $0.000252
+0.53%
$1.51 million $24,934
Jun 30, 2023 $0.00025
-0.92%
$1.5 million $35,167
Jun 29, 2023 $0.000251
-0.30%
$1.51 million $34,677
Jun 28, 2023 $0.000253
+0.11%
$1.52 million $15,334
Jun 27, 2023 $0.000253
+0.49%
$1.52 million $9,411
Jun 26, 2023 $0.000252
+0.11%
$1.51 million $9,504
Jun 25, 2023 $0.000252
+0.30%
$1.51 million $25,720
Jun 24, 2023 $0.00025
-0.47%
$1.5 million $25,276
Jun 23, 2023 $0.000251
+0.54%
$1.51 million $25,179
Jun 22, 2023 $0.00025
-0.18%
$1.5 million $24,837
Jun 21, 2023 $0.000251
-0.13%
$1.51 million $25,321
Jun 20, 2023 $0.000252
+0.09%
$1.51 million $10,148
Jun 19, 2023 $0.000251
-0.64%
$1.51 million $10,115
Jun 18, 2023 $0.000253
+0.18%
$1.52 million $9,855
Jun 17, 2023 $0.000252
+0.35%
$1.51 million $10,084
Jun 16, 2023 $0.000251
-0.65%
$1.51 million $9,878
Jun 15, 2023 $0.000252
+0.20%
$1.51 million $10,122
Jun 14, 2023 $0.000251
+0.05%
$1.51 million $25,340
Jun 13, 2023 $0.000251
+0.36%
$1.51 million $10,052
Jun 12, 2023 $0.00025
-0.63%
$1.5 million $9,671
Jun 11, 2023 $0.000252
+0.17%
$1.51 million $9,813
Jun 10, 2023 $0.000252
-15.39%
$1.51 million $28,518
Jun 9, 2023 $0.000297
+9.93%
$1.78 million $31,371
Jun 8, 2023 $0.000271
-0.68%
$1.63 million $8,624
Jun 7, 2023 $0.000272
-6.06%
$1.63 million $14,596