TTcoin Historical Data

TC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000147
-1.01%
$ 880,800 $ 240,287
Jan 31, 2026 $ 0.000148
-5.48%
$ 890,400 $ 252,201
Jan 30, 2026 $ 0.000157
-1.13%
$ 945,000 $ 167,667
Jan 29, 2026 $ 0.000159
-2.27%
$ 955,800 $ 181,023
Jan 28, 2026 $ 0.000163
+0.99%
$ 978,000 $ 177,958
Jan 27, 2026 $ 0.000162
+2.01%
$ 974,400 $ 206,196
Jan 26, 2026 $ 0.000159
+0.00%
$ 955,800 $ 250,552
Jan 25, 2026 $ 0.000159
-2.69%
$ 955,800 $ 251,902
Jan 24, 2026 $ 0.000163
+0.06%
$ 979,800 $ 261,652
Jan 23, 2026 $ 0.000164
+1.55%
$ 981,600 $ 237,508
Jan 22, 2026 $ 0.000161
-1.70%
$ 969,000 $ 246,457
Jan 21, 2026 $ 0.000165
-1.56%
$ 987,600 $ 259,632
Jan 20, 2026 $ 0.000168
-1.70%
$ 1.01 million $ 254,669
Jan 19, 2026 $ 0.00017
+0.29%
$ 1.02 million $ 151,216
Jan 18, 2026 $ 0.00017
-0.47%
$ 1.02 million $ 253,693
Jan 17, 2026 $ 0.00017
+1.61%
$ 1.02 million $ 240,628
Jan 16, 2026 $ 0.000168
-0.65%
$ 1.01 million $ 191,173
Jan 15, 2026 $ 0.000169
-0.12%
$ 1.01 million $ 205,441
Jan 14, 2026 $ 0.000169
+1.99%
$ 1.02 million $ 140,636
Jan 13, 2026 $ 0.000166
-0.60%
$ 996,000 $ 1,290
Jan 12, 2026 $ 0.000167
+0.00%
$ 1 million $ 281
Jan 11, 2026 $ 0.000167
-0.77%
$ 1 million $ 149,517
Jan 10, 2026 $ 0.000168
+0.84%
$ 1.01 million $ 238,045
Jan 9, 2026 $ 0.000167
+0.79%
$ 1 million $ 216,109
Jan 8, 2026 $ 0.000165
-1.78%
$ 992,400 $ 197,542
Jan 7, 2026 $ 0.000168
+0.42%
$ 1.01 million $ 231,520
Jan 6, 2026 $ 0.000167
-1.36%
$ 1 million $ 206,271
Jan 5, 2026 $ 0.000169
+1.87%
$ 1.02 million $ 234,005
Jan 4, 2026 $ 0.000166
-0.89%
$ 997,200 $ 126,311
Jan 3, 2026 $ 0.000168
-0.42%
$ 1.01 million $ 33,571
Jan 2, 2026 $ 0.000168
+2.19%
$ 1.01 million $ 82,867
Jan 1, 2026 $ 0.000164
-0.96%
$ 985,800 $ 128,962
Dec 31, 2025 $ 0.000166
+0.79%
$ 992,400 $ 151,869
Dec 30, 2025 $ 0.000164
+0.49%
$ 985,800 $ 188,675
Dec 29, 2025 $ 0.000164
-0.18%
$ 980,400 $ 223,684
Dec 28, 2025 $ 0.000164
+0.92%
$ 984,000 $ 218,047
Dec 27, 2025 $ 0.000162
-0.12%
$ 973,800 $ 234,443
Dec 26, 2025 $ 0.000162
-0.80%
$ 976,200 $ 259,821
Dec 25, 2025 $ 0.000163
-0.43%
$ 978,600 $ 58,106
Dec 24, 2025 $ 0.000164
-0.61%
$ 984,000 $ 329
Dec 23, 2025 $ 0.000165
-1.32%
$ 990,000 $ 77,371
Dec 22, 2025 $ 0.000167
+0.48%
$ 1.01 million $ 236,420
Dec 21, 2025 $ 0.000166
-0.48%
$ 997,800 $ 259,838
Dec 20, 2025 $ 0.000166
+0.60%
$ 997,200 $ 231,383
Dec 19, 2025 $ 0.000166
+1.53%
$ 991,800 $ 206,307
Dec 18, 2025 $ 0.000164
-1.21%
$ 983,400 $ 185,635
Dec 17, 2025 $ 0.000165
-2.60%
$ 993,000 $ 175,064
Dec 16, 2025 $ 0.000169
+1.38%
$ 1.02 million $ 148,006
Dec 15, 2025 $ 0.000167
-2.91%
$ 1 million $ 2,923
Dec 14, 2025 $ 0.000172
-1.32%
$ 1.03 million $ 89,835