TTcoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000174
+1.10%
$ 1.05 million $ 234,612
Dec 12, 2025 $ 0.000172
+0.64%
$ 1.03 million $ 230,936
Dec 11, 2025 $ 0.000171
-2.51%
$ 1.03 million $ 204,159
Dec 10, 2025 $ 0.000175
-0.28%
$ 1.05 million $ 175,803
Dec 9, 2025 $ 0.000176
-0.17%
$ 1.06 million $ 217,619
Dec 8, 2025 $ 0.000175
+0.23%
$ 1.05 million $ 261,732
Dec 7, 2025 $ 0.000176
+0.80%
$ 1.05 million $ 249,892
Dec 6, 2025 $ 0.000175
+0.58%
$ 1.05 million $ 251,407
Dec 5, 2025 $ 0.000173
-1.70%
$ 1.04 million $ 152,670
Dec 4, 2025 $ 0.000175
+0.06%
$ 1.05 million $ 61,160
Dec 3, 2025 $ 0.000176
+2.50%
$ 1.05 million $ 122,808
Dec 2, 2025 $ 0.000172
+3.87%
$ 1.03 million $ 201,266
Dec 1, 2025 $ 0.000165
-5.43%
$ 993,000 $ 104,273
Nov 30, 2025 $ 0.000177
+1.90%
$ 1.05 million $ 100,086
Nov 29, 2025 $ 0.000174
+0.69%
$ 1.04 million $ 118,059
Nov 28, 2025 $ 0.000172
-1.43%
$ 1.03 million $ 262,366
Nov 27, 2025 $ 0.000174
-0.85%
$ 1.05 million $ 226,064
Nov 26, 2025 $ 0.000176
+2.21%
$ 1.05 million $ 196,677
Nov 25, 2025 $ 0.000171
-0.17%
$ 1.03 million $ 261,901
Nov 24, 2025 $ 0.000173
+0.41%
$ 1.03 million $ 232,102
Nov 23, 2025 $ 0.000172
+1.17%
$ 1.03 million $ 113,006
Nov 22, 2025 $ 0.00017
+1.13%
$ 1.02 million $ 260,469
Nov 21, 2025 $ 0.000168
-2.94%
$ 1.01 million $ 237,511
Nov 20, 2025 $ 0.000173
+0.23%
$ 1.04 million $ 151,915
Nov 19, 2025 $ 0.000173
-3.63%
$ 1.03 million $ 226,298
Nov 18, 2025 $ 0.00018
+2.05%
$ 1.08 million $ 121,443
Nov 17, 2025 $ 0.000176
-2.65%
$ 1.06 million $ 165,305
Nov 16, 2025 $ 0.00018
+0.22%
$ 1.08 million $ 168,827
Nov 15, 2025 $ 0.00018
-0.17%
$ 1.08 million $ 212,256
Nov 14, 2025 $ 0.000181
-0.06%
$ 1.08 million $ 213,781
Nov 13, 2025 $ 0.000181
-2.90%
$ 1.08 million $ 213,259
Nov 12, 2025 $ 0.000187
-1.53%
$ 1.12 million $ 257,191
Nov 11, 2025 $ 0.00019
-0.89%
$ 1.14 million $ 186,400
Nov 10, 2025 $ 0.000191
+0.00%
$ 1.15 million $ 214,974
Nov 9, 2025 $ 0.000191
-0.31%
$ 1.15 million $ 262,574
Nov 8, 2025 $ 0.000191
+2.19%
$ 1.15 million $ 235,372
Nov 7, 2025 $ 0.000187
+2.13%
$ 1.12 million $ 207,749
Nov 6, 2025 $ 0.000183
+0.44%
$ 1.1 million $ 252,086
Nov 5, 2025 $ 0.000183
+4.34%
$ 1.1 million $ 189,967
Nov 4, 2025 $ 0.000175
-8.66%
$ 1.05 million $ 181,763
Nov 3, 2025 $ 0.000191
-4.40%
$ 1.15 million $ 188,979
Nov 2, 2025 $ 0.0002
-0.45%
$ 1.2 million $ 233,138
Nov 1, 2025 $ 0.000201
+0.25%
$ 1.21 million $ 258,334
Oct 31, 2025 $ 0.000201
-0.15%
$ 1.2 million $ 37,970
Oct 30, 2025 $ 0.000199
-2.11%
$ 1.21 million $ 97,514
Oct 29, 2025 $ 0.000203
-0.34%
$ 1.22 million $ 92,142
Oct 28, 2025 $ 0.000204
-2.76%
$ 1.22 million $ 98,327
Oct 27, 2025 $ 0.000209
+0.77%
$ 1.26 million $ 205,739
Oct 26, 2025 $ 0.000208
+0.97%
$ 1.25 million $ 166,183
Oct 25, 2025 $ 0.000206
-0.53%
$ 1.23 million $ 226,681