TTcoin Historical Data

TC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00012
-11.54%
$721,800 $162,514
Feb 4, 2026 $0.000136
-5.82%
$816,000 $192,013
Feb 3, 2026 $0.000144
-2.69%
$867,000 $243,796
Feb 2, 2026 $0.000148
+1.02%
$889,800 $215,201
Feb 1, 2026 $0.000147
-1.01%
$880,800 $240,287
Jan 31, 2026 $0.000148
-5.48%
$890,400 $252,201
Jan 30, 2026 $0.000157
-1.13%
$945,000 $167,667
Jan 29, 2026 $0.000159
-2.27%
$955,800 $181,023
Jan 28, 2026 $0.000163
+0.99%
$978,000 $177,958
Jan 27, 2026 $0.000162
+2.01%
$974,400 $206,196
Jan 26, 2026 $0.000159
+0.00%
$955,800 $250,552
Jan 25, 2026 $0.000159
-2.69%
$955,800 $251,902
Jan 24, 2026 $0.000163
+0.06%
$979,800 $261,652
Jan 23, 2026 $0.000164
+1.55%
$981,600 $237,508
Jan 22, 2026 $0.000161
-1.70%
$969,000 $246,457
Jan 21, 2026 $0.000165
-1.56%
$987,600 $259,632
Jan 20, 2026 $0.000168
-1.70%
$1.01 million $254,669
Jan 19, 2026 $0.00017
+0.29%
$1.02 million $151,216
Jan 18, 2026 $0.00017
-0.47%
$1.02 million $253,693
Jan 17, 2026 $0.00017
+1.61%
$1.02 million $240,628
Jan 16, 2026 $0.000168
-0.65%
$1.01 million $191,173
Jan 15, 2026 $0.000169
-0.12%
$1.01 million $205,441
Jan 14, 2026 $0.000169
+1.99%
$1.02 million $140,636
Jan 13, 2026 $0.000166
-0.60%
$996,000 $1,290
Jan 12, 2026 $0.000167
+0.00%
$1 million $281
Jan 11, 2026 $0.000167
-0.77%
$1 million $149,517
Jan 10, 2026 $0.000168
+0.84%
$1.01 million $238,045
Jan 9, 2026 $0.000167
+0.79%
$1 million $216,109
Jan 8, 2026 $0.000165
-1.78%
$992,400 $197,542
Jan 7, 2026 $0.000168
+0.42%
$1.01 million $231,520
Jan 6, 2026 $0.000167
-1.36%
$1 million $206,271
Jan 5, 2026 $0.000169
+1.87%
$1.02 million $234,005
Jan 4, 2026 $0.000166
-0.89%
$997,200 $126,311
Jan 3, 2026 $0.000168
-0.42%
$1.01 million $33,571
Jan 2, 2026 $0.000168
+2.19%
$1.01 million $82,867
Jan 1, 2026 $0.000164
-0.96%
$985,800 $128,962
Dec 31, 2025 $0.000166
+0.79%
$992,400 $151,869
Dec 30, 2025 $0.000164
+0.49%
$985,800 $188,675
Dec 29, 2025 $0.000164
-0.18%
$980,400 $223,684
Dec 28, 2025 $0.000164
+0.92%
$984,000 $218,047
Dec 27, 2025 $0.000162
-0.12%
$973,800 $234,443
Dec 26, 2025 $0.000162
-0.80%
$976,200 $259,821
Dec 25, 2025 $0.000163
-0.43%
$978,600 $58,106
Dec 24, 2025 $0.000164
-0.61%
$984,000 $329
Dec 23, 2025 $0.000165
-1.32%
$990,000 $77,371
Dec 22, 2025 $0.000167
+0.48%
$1.01 million $236,420
Dec 21, 2025 $0.000166
-0.48%
$997,800 $259,838
Dec 20, 2025 $0.000166
+0.60%
$997,200 $231,383
Dec 19, 2025 $0.000166
+1.53%
$991,800 $206,307
Dec 18, 2025 $0.000164
-1.21%
$983,400 $185,635