Scotty Beam Historical Data

SCOTTY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00102
-1.58%
$ 764,325 $ 173
Oct 18, 2024 $ 0.00104
-1.38%
$ 776,634 $ 805
Oct 17, 2024 $ 0.00105
-0.17%
$ 787,529 $ 921
Oct 16, 2024 $ 0.00105
-0.23%
$ 788,866 $ 5,066
Oct 15, 2024 $ 0.00105
-0.50%
$ 790,680 $ 517
Oct 14, 2024 $ 0.00106
+12.43%
$ 794,635 $ 2,487
Oct 13, 2024 $ 0.000945
-0.10%
$ 708,515 $ 176
Oct 12, 2024 $ 0.000946
-55.10%
$ 709,217 $ 499
Oct 11, 2024 $ 0.00208
+121.38%
$ 1.56 million $ 2,345
Oct 10, 2024 $ 0.000938
-1.44%
$ 703,500 $ 28,936
Oct 9, 2024 $ 0.000951
-3.69%
$ 713,550 $ 56,021
Oct 8, 2024 $ 0.000988
-4.28%
$ 741,225 $ 59,839
Oct 7, 2024 $ 0.00103
-0.05%
$ 774,300 $ 41,169
Oct 6, 2024 $ 0.00103
-0.79%
$ 774,375 $ 13,453
Oct 5, 2024 $ 0.00104
+0.85%
$ 780,225 $ 35,065
Oct 4, 2024 $ 0.00103
+0.75%
$ 773,400 $ 58,997
Oct 3, 2024 $ 0.00102
-2.66%
$ 767,775 $ 62,113
Oct 2, 2024 $ 0.00105
+1.53%
$ 790,050 $ 59,564
Oct 1, 2024 $ 0.00104
-1.39%
$ 778,275 $ 63,408
Sep 30, 2024 $ 0.00105
-0.29%
$ 789,225 $ 58,187
Sep 29, 2024 $ 0.00106
+0.02%
$ 791,550 $ 62,781
Sep 28, 2024 $ 0.00106
-0.15%
$ 791,400 $ 60,840
Sep 27, 2024 $ 0.00106
+3.41%
$ 791,925 $ 61,785
Sep 26, 2024 $ 0.00102
-3.67%
$ 765,825 $ 53,150
Sep 25, 2024 $ 0.00106
-0.29%
$ 794,775 $ 59,673
Sep 24, 2024 $ 0.00106
-0.74%
$ 797,100 $ 61,257
Sep 23, 2024 $ 0.00107
+2.85%
$ 803,025 $ 57,023
Sep 22, 2024 $ 0.00104
+0.21%
$ 780,600 $ 61,799
Sep 21, 2024 $ 0.00104
+0.13%
$ 779,325 $ 61,458
Sep 20, 2024 $ 0.00104
+0.92%
$ 778,500 $ 63,626
Sep 19, 2024 $ 0.00103
+2.60%
$ 772,050 $ 60,290
Sep 18, 2024 $ 0.001
+5.78%
$ 752,475 $ 62,100
Sep 17, 2024 $ 0.000949
+0.14%
$ 711,375 $ 55,944
Sep 16, 2024 $ 0.000947
+0.01%
$ 710,400 $ 62,353
Sep 15, 2024 $ 0.000947
+0.00%
$ 710,250 $ 56,384
Sep 14, 2024 $ 0.000947
-0.29%
$ 710,250 $ 62,641
Sep 13, 2024 $ 0.00095
+0.30%
$ 712,350 $ 31,525
Sep 12, 2024 $ 0.000947
-1.23%
$ 710,250 $ 47,981
Sep 11, 2024 $ 0.00096
+1.03%
$ 719,700 $ 50,532
Sep 10, 2024 $ 0.00095
+6.43%
$ 712,350 $ 39,512
Sep 9, 2024 $ 0.000892
+1.23%
$ 669,300 $ 189
Sep 8, 2024 $ 0.000882
+1.63%
$ 661,200 $ 196
Sep 7, 2024 $ 0.000867
+1.28%
$ 650,625 $ 215
Sep 6, 2024 $ 0.000856
-4.25%
$ 642,375 $ 2,323
Sep 5, 2024 $ 0.000895
-2.23%
$ 670,875 $ 162
Sep 4, 2024 $ 0.000915
-0.89%
$ 686,175 $ 792
Sep 3, 2024 $ 0.000923
-1.06%
$ 692,325 $ 10,341
Sep 2, 2024 $ 0.000933
-4.78%
$ 699,750 $ 33,262
Sep 1, 2024 $ 0.00098
-3.91%
$ 734,850 $ 21,310
Aug 31, 2024 $ 0.00102
-0.03%
$ 764,250 $ 57,664