Scotty Beam Historical Data

SCOTTY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00233
-1.49%
$ 1.75 million $ 119,546
Jun 21, 2024 $ 0.00237
-6.66%
$ 1.78 million $ 92,151
Jun 20, 2024 $ 0.00254
-2.39%
$ 1.9 million $ 119,723
Jun 19, 2024 $ 0.0026
+1.21%
$ 1.95 million $ 97,766
Jun 18, 2024 $ 0.00256
-6.97%
$ 1.92 million $ 122,773
Jun 17, 2024 $ 0.00275
-0.17%
$ 2.06 million $ 100,075
Jun 16, 2024 $ 0.00276
+0.01%
$ 2.07 million $ 110,411
Jun 15, 2024 $ 0.00276
-3.47%
$ 2.07 million $ 88,580
Jun 14, 2024 $ 0.00286
-1.70%
$ 2.14 million $ 73,616
Jun 13, 2024 $ 0.00291
-0.09%
$ 2.18 million $ 86,026
Jun 12, 2024 $ 0.00291
-1.80%
$ 2.18 million $ 105,609
Jun 11, 2024 $ 0.00296
+0.37%
$ 2.22 million $ 81,534
Jun 10, 2024 $ 0.00295
-0.77%
$ 2.21 million $ 118,881
Jun 9, 2024 $ 0.00297
-0.59%
$ 2.23 million $ 98,898
Jun 8, 2024 $ 0.00299
+0.10%
$ 2.24 million $ 114,688
Jun 7, 2024 $ 0.00299
+0.42%
$ 2.24 million $ 82,185
Jun 6, 2024 $ 0.00297
+1.45%
$ 2.23 million $ 61,530
Jun 5, 2024 $ 0.00293
+0.97%
$ 2.2 million $ 102,286
Jun 4, 2024 $ 0.0029
+2.85%
$ 2.18 million $ 110,618
Jun 3, 2024 $ 0.00282
+0.05%
$ 2.12 million $ 103,914
Jun 2, 2024 $ 0.00282
+0.03%
$ 2.12 million $ 103,431
Jun 1, 2024 $ 0.00282
-0.07%
$ 2.12 million $ 102,653
May 31, 2024 $ 0.00282
+0.09%
$ 2.12 million $ 99,084
May 30, 2024 $ 0.00282
-0.61%
$ 2.12 million $ 96,221
May 29, 2024 $ 0.00284
+0.38%
$ 2.13 million $ 113,599
May 28, 2024 $ 0.00283
-0.07%
$ 2.12 million $ 99,882
May 27, 2024 $ 0.00283
-0.04%
$ 2.12 million $ 112,849
May 26, 2024 $ 0.00283
+1.19%
$ 2.12 million $ 89,504
May 25, 2024 $ 0.0028
+0.25%
$ 2.1 million $ 100,409
May 24, 2024 $ 0.00279
-0.12%
$ 2.09 million $ 114,870
May 23, 2024 $ 0.00279
-1.38%
$ 2.1 million $ 104,990
May 22, 2024 $ 0.00283
-1.84%
$ 2.12 million $ 120,765
May 21, 2024 $ 0.00289
+3.58%
$ 2.16 million $ 112,250
May 20, 2024 $ 0.00279
-0.02%
$ 2.09 million $ 115,973
May 19, 2024 $ 0.00279
+0.04%
$ 2.09 million $ 109,849
May 18, 2024 $ 0.00278
+0.09%
$ 2.09 million $ 115,567
May 17, 2024 $ 0.00278
-8.29%
$ 2.08 million $ 62,126
May 16, 2024 $ 0.00303
-1.72%
$ 2.27 million $ 19,500
May 15, 2024 $ 0.00308
-1.61%
$ 2.31 million $ 31,343
May 14, 2024 $ 0.00313
-3.43%
$ 2.35 million $ 45,080
May 13, 2024 $ 0.00324
-8.42%
$ 2.43 million $ 71,906
May 12, 2024 $ 0.00354
-1.63%
$ 2.65 million $ 87,051
May 11, 2024 $ 0.0036
-14.18%
$ 2.7 million $ 75,230
May 10, 2024 $ 0.00419
+0.13%
$ 3.15 million $ 84,292
May 9, 2024 $ 0.00419
+0.35%
$ 3.14 million $ 83,761
May 8, 2024 $ 0.00418
+4.93%
$ 3.13 million $ 88,600
May 7, 2024 $ 0.00398
-0.28%
$ 2.99 million $ 73,054
May 6, 2024 $ 0.00399
-1.53%
$ 2.99 million $ 87,514
May 5, 2024 $ 0.00405
-4.28%
$ 3.04 million $ 87,446
May 4, 2024 $ 0.00423
+6.75%
$ 3.17 million $ 104,522