Scotty Beam Historical Data

SCOTTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00193
-0.34%
$ 1.45 million $ 69,305
Jul 3, 2024 $ 0.00194
-0.01%
$ 1.46 million $ 86,076
Jul 2, 2024 $ 0.00194
+0.00%
$ 1.46 million $ 107,731
Jul 1, 2024 $ 0.00194
-10.43%
$ 1.46 million $ 92,049
Jun 30, 2024 $ 0.00217
+0.49%
$ 1.62 million $ 63,387
Jun 29, 2024 $ 0.00216
-0.29%
$ 1.62 million $ 108,630
Jun 28, 2024 $ 0.00216
-3.88%
$ 1.62 million $ 91,958
Jun 27, 2024 $ 0.00225
+0.02%
$ 1.69 million $ 121,344
Jun 26, 2024 $ 0.00225
+0.00%
$ 1.69 million $ 84,070
Jun 25, 2024 $ 0.00225
+0.09%
$ 1.69 million $ 94,510
Jun 24, 2024 $ 0.00225
-3.61%
$ 1.69 million $ 78,730
Jun 23, 2024 $ 0.00233
-0.07%
$ 1.75 million $ 91,830
Jun 22, 2024 $ 0.00233
-1.49%
$ 1.75 million $ 119,546
Jun 21, 2024 $ 0.00237
-6.66%
$ 1.78 million $ 92,151
Jun 20, 2024 $ 0.00254
-2.39%
$ 1.9 million $ 119,723
Jun 19, 2024 $ 0.0026
+1.21%
$ 1.95 million $ 97,766
Jun 18, 2024 $ 0.00256
-6.97%
$ 1.92 million $ 122,773
Jun 17, 2024 $ 0.00275
-0.17%
$ 2.06 million $ 100,075
Jun 16, 2024 $ 0.00276
+0.01%
$ 2.07 million $ 110,411
Jun 15, 2024 $ 0.00276
-3.47%
$ 2.07 million $ 88,580
Jun 14, 2024 $ 0.00286
-1.70%
$ 2.14 million $ 73,616
Jun 13, 2024 $ 0.00291
-0.09%
$ 2.18 million $ 86,026
Jun 12, 2024 $ 0.00291
-1.80%
$ 2.18 million $ 105,609
Jun 11, 2024 $ 0.00296
+0.37%
$ 2.22 million $ 81,534
Jun 10, 2024 $ 0.00295
-0.77%
$ 2.21 million $ 118,881
Jun 9, 2024 $ 0.00297
-0.59%
$ 2.23 million $ 98,898
Jun 8, 2024 $ 0.00299
+0.10%
$ 2.24 million $ 114,688
Jun 7, 2024 $ 0.00299
+0.42%
$ 2.24 million $ 82,185
Jun 6, 2024 $ 0.00297
+1.45%
$ 2.23 million $ 61,530
Jun 5, 2024 $ 0.00293
+0.97%
$ 2.2 million $ 102,286
Jun 4, 2024 $ 0.0029
+2.85%
$ 2.18 million $ 110,618
Jun 3, 2024 $ 0.00282
+0.05%
$ 2.12 million $ 103,914
Jun 2, 2024 $ 0.00282
+0.03%
$ 2.12 million $ 103,431
Jun 1, 2024 $ 0.00282
-0.07%
$ 2.12 million $ 102,653
May 31, 2024 $ 0.00282
+0.09%
$ 2.12 million $ 99,084
May 30, 2024 $ 0.00282
-0.61%
$ 2.12 million $ 96,221
May 29, 2024 $ 0.00284
+0.38%
$ 2.13 million $ 113,599
May 28, 2024 $ 0.00283
-0.07%
$ 2.12 million $ 99,882
May 27, 2024 $ 0.00283
-0.04%
$ 2.12 million $ 112,849
May 26, 2024 $ 0.00283
+1.19%
$ 2.12 million $ 89,504
May 25, 2024 $ 0.0028
+0.25%
$ 2.1 million $ 100,409
May 24, 2024 $ 0.00279
-0.12%
$ 2.09 million $ 114,870
May 23, 2024 $ 0.00279
-1.38%
$ 2.1 million $ 104,990
May 22, 2024 $ 0.00283
-1.84%
$ 2.12 million $ 120,765
May 21, 2024 $ 0.00289
+3.58%
$ 2.16 million $ 112,250
May 20, 2024 $ 0.00279
-0.02%
$ 2.09 million $ 115,973
May 19, 2024 $ 0.00279
+0.04%
$ 2.09 million $ 109,849
May 18, 2024 $ 0.00278
+0.09%
$ 2.09 million $ 115,567
May 17, 2024 $ 0.00278
-8.29%
$ 2.08 million $ 62,126
May 16, 2024 $ 0.00303
-1.72%
$ 2.27 million $ 19,500