Scotty Beam Historical Data

SCOTTY Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00398
+4.56%
$ 2.98 million $ 168,887
May 2, 2024 $ 0.00382
-0.89%
$ 2.87 million $ 270,917
May 1, 2024 $ 0.00385
-2.42%
$ 2.89 million $ 533,888
Apr 30, 2024 $ 0.00394
-1.66%
$ 2.96 million $ 549,762
Apr 29, 2024 $ 0.004
-3.23%
$ 3 million $ 526,530
Apr 28, 2024 $ 0.00413
-2.17%
$ 3.1 million $ 537,208
Apr 27, 2024 $ 0.00422
-4.24%
$ 3.17 million $ 546,300
Apr 26, 2024 $ 0.00441
+10.84%
$ 3.31 million $ 565,266
Apr 25, 2024 $ 0.00398
-2.50%
$ 2.99 million $ 504,784
Apr 24, 2024 $ 0.00409
-5.65%
$ 3.06 million $ 552,466
Apr 23, 2024 $ 0.00433
-8.22%
$ 3.25 million $ 536,704
Apr 22, 2024 $ 0.00472
+11.57%
$ 3.54 million $ 538,945
Apr 21, 2024 $ 0.00423
+2.40%
$ 3.17 million $ 568,517
Apr 20, 2024 $ 0.00413
+1.61%
$ 3.1 million $ 534,803
Apr 19, 2024 $ 0.00407
+4.68%
$ 3.05 million $ 570,086
Apr 18, 2024 $ 0.00389
-8.52%
$ 2.91 million $ 513,813
Apr 17, 2024 $ 0.00424
+1.11%
$ 3.18 million $ 563,890
Apr 16, 2024 $ 0.00419
-1.01%
$ 3.14 million $ 579,437
Apr 15, 2024 $ 0.00423
-4.77%
$ 3.17 million $ 520,632
Apr 14, 2024 $ 0.00444
-2.34%
$ 3.33 million $ 521,415
Apr 13, 2024 $ 0.00454
-7.89%
$ 3.41 million $ 515,927
Apr 12, 2024 $ 0.005
-14.18%
$ 3.75 million $ 477,627
Apr 11, 2024 $ 0.00583
+2.74%
$ 4.37 million $ 567,297
Apr 10, 2024 $ 0.00568
-10.34%
$ 4.26 million $ 519,915
Apr 9, 2024 $ 0.00633
-8.94%
$ 4.75 million $ 541,918
Apr 8, 2024 $ 0.00691
+3.20%
$ 5.19 million $ 509,392
Apr 7, 2024 $ 0.00671
-13.57%
$ 5.03 million $ 546,302
Apr 6, 2024 $ 0.0078
-1.71%
$ 5.85 million $ 559,320
Apr 5, 2024 $ 0.00793
+4.92%
$ 5.95 million $ 588,351
Apr 4, 2024 $ 0.00753
+9.69%
$ 5.65 million $ 581,767
Apr 3, 2024 $ 0.0069
-12.68%
$ 5.17 million $ 524,278
Apr 2, 2024 $ 0.00793
+18.25%
$ 5.95 million $ 617,388
Apr 1, 2024 $ 0.0067
+0.69%
$ 5.02 million $ 525,493
Mar 31, 2024 $ 0.00667
+7.19%
$ 5 million $ 564,173
Mar 30, 2024 $ 0.00614
-1.15%
$ 4.61 million $ 574,235
Mar 29, 2024 $ 0.00622
+0.33%
$ 4.66 million $ 510,973
Mar 28, 2024 $ 0.00619
-18.08%
$ 4.65 million $ 509,209
Mar 27, 2024 $ 0.00756
-6.53%
$ 5.67 million $ 482,580
Mar 26, 2024 $ 0.00812
+2.49%
$ 6.09 million $ 542,011
Mar 25, 2024 $ 0.00793
-5.68%
$ 5.95 million $ 391,515
Mar 24, 2024 $ 0.00842
+7.16%
$ 6.31 million $ 330,123
Mar 23, 2024 $ 0.00785
-4.29%
$ 5.89 million $ 309,414
Mar 22, 2024 $ 0.00813
+5.59%
$ 6.1 million $ 304,671
Mar 21, 2024 $ 0.00771
+2.62%
$ 5.78 million $ 375,983
Mar 20, 2024 $ 0.00755
+10.27%
$ 5.66 million $ 383,578
Mar 19, 2024 $ 0.00685
-23.93%
$ 5.14 million $ 297,642
Mar 18, 2024 $ 0.00903
+0.93%
$ 6.77 million $ 275,325
Mar 17, 2024 $ 0.00893
+15.72%
$ 6.7 million $ 324,948
Mar 16, 2024 $ 0.00772
-10.05%
$ 5.79 million $ 271,155
Mar 15, 2024 $ 0.00861
-3.90%
$ 6.46 million $ 281,773