Scotty Beam Historical Data

SCOTTY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000933
-0.14%
$ 699,724 $ 24,122
Jul 19, 2023 $ 0.000934
+0.13%
$ 700,339 $ 21,678
Jul 18, 2023 $ 0.000933
-0.03%
$ 699,763 $ 24,090
Jul 17, 2023 $ 0.000933
-0.24%
$ 699,783 $ 24,915
Jul 16, 2023 $ 0.000937
+0.22%
$ 702,800 $ 24,768
Jul 15, 2023 $ 0.000936
+0.12%
$ 701,861 $ 24,770
Jul 14, 2023 $ 0.000935
-0.32%
$ 700,921 $ 24,627
Jul 13, 2023 $ 0.000939
+0.74%
$ 703,941 $ 24,856
Jul 12, 2023 $ 0.000932
-0.11%
$ 698,791 $ 24,303
Jul 11, 2023 $ 0.000933
+0.19%
$ 699,779 $ 23,768
Jul 10, 2023 $ 0.000931
+0.02%
$ 697,976 $ 26,855
Jul 9, 2023 $ 0.000931
+0.13%
$ 697,900 $ 23,148
Jul 8, 2023 $ 0.00093
+0.07%
$ 697,486 $ 25,600
Jul 7, 2023 $ 0.00093
-0.27%
$ 697,492 $ 23,262
Jul 6, 2023 $ 0.000931
+0.14%
$ 698,559 $ 26,522
Jul 5, 2023 $ 0.00093
-0.19%
$ 697,259 $ 22,348
Jul 4, 2023 $ 0.000931
-0.05%
$ 698,588 $ 26,198
Jul 3, 2023 $ 0.000931
-0.01%
$ 697,882 $ 22,623
Jul 2, 2023 $ 0.000929
-0.46%
$ 697,117 $ 27,690
Jul 1, 2023 $ 0.000933
-0.27%
$ 699,489 $ 22,280
Jun 30, 2023 $ 0.000934
+0.02%
$ 700,858 $ 25,786
Jun 29, 2023 $ 0.000934
+0.34%
$ 700,345 $ 22,383
Jun 28, 2023 $ 0.000934
-0.07%
$ 700,421 $ 26,500
Jun 27, 2023 $ 0.000934
-0.19%
$ 700,360 $ 24,001
Jun 26, 2023 $ 0.000935
-0.25%
$ 701,269 $ 27,820
Jun 25, 2023 $ 0.000937
+0.20%
$ 702,678 $ 22,058
Jun 24, 2023 $ 0.000933
-0.58%
$ 699,878 $ 27,470
Jun 23, 2023 $ 0.000939
+0.25%
$ 704,584 $ 23,043
Jun 22, 2023 $ 0.000937
-0.33%
$ 702,823 $ 28,054
Jun 21, 2023 $ 0.000939
-0.09%
$ 704,370 $ 22,157
Jun 20, 2023 $ 0.00094
+0.12%
$ 704,732 $ 27,372
Jun 19, 2023 $ 0.000938
-0.20%
$ 703,729 $ 23,442
Jun 18, 2023 $ 0.000939
-0.25%
$ 703,992 $ 26,475
Jun 17, 2023 $ 0.000941
+0.32%
$ 706,092 $ 21,594
Jun 16, 2023 $ 0.00094
+0.20%
$ 704,842 $ 27,997
Jun 15, 2023 $ 0.00094
-0.20%
$ 705,359 $ 22,291
Jun 14, 2023 $ 0.000942
+0.17%
$ 706,160 $ 27,496
Jun 13, 2023 $ 0.000939
+0.69%
$ 704,098 $ 22,831
Jun 12, 2023 $ 0.000933
-1.43%
$ 699,500 $ 26,846
Jun 11, 2023 $ 0.000944
+0.21%
$ 707,784 $ 22,862
Jun 10, 2023 $ 0.000946
-0.84%
$ 709,140 $ 28,689
Jun 9, 2023 $ 0.000955
-1.16%
$ 716,372 $ 24,871
Jun 8, 2023 $ 0.000968
+1.83%
$ 725,675 $ 26,227
Jun 7, 2023 $ 0.000949
-1.86%
$ 711,603 $ 30,106
Jun 6, 2023 $ 0.000966
+0.11%
$ 724,771 $ 33,673
Jun 5, 2023 $ 0.000967
-2.43%
$ 724,896 $ 32,107
Jun 4, 2023 $ 0.000995
-0.29%
$ 746,542 $ 35,213
Jun 3, 2023 $ 0.000997
+0.15%
$ 747,575 $ 32,971
Jun 2, 2023 $ 0.000992
-0.23%
$ 744,295 $ 33,893
Jun 1, 2023 $ 0.000989
-0.42%
$ 741,688 $ 33,272