Scotty Beam Historical Data

SCOTTY Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000993
+0.13%
$ 744,981 $ 33,713
May 30, 2023 $ 0.000993
-0.29%
$ 744,958 $ 32,708
May 29, 2023 $ 0.000992
-0.21%
$ 744,170 $ 33,199
May 28, 2023 $ 0.000992
-2.24%
$ 744,123 $ 34,520
May 27, 2023 $ 0.00102
+2.72%
$ 762,282 $ 33,697
May 26, 2023 $ 0.000989
+0.85%
$ 741,911 $ 32,339
May 25, 2023 $ 0.000982
-1.07%
$ 736,193 $ 32,179
May 24, 2023 $ 0.00099
-4.80%
$ 742,443 $ 30,851
May 23, 2023 $ 0.00104
+1.48%
$ 779,938 $ 32,067
May 22, 2023 $ 0.00103
+0.25%
$ 768,751 $ 32,347
May 21, 2023 $ 0.00102
-1.51%
$ 767,190 $ 53,724
May 20, 2023 $ 0.00104
+1.51%
$ 779,922 $ 47,377
May 19, 2023 $ 0.00102
-0.04%
$ 768,446 $ 48,281
May 18, 2023 $ 0.00102
+0.39%
$ 768,471 $ 53,707
May 17, 2023 $ 0.00102
+0.09%
$ 762,001 $ 54,696
May 16, 2023 $ 0.00101
+1.74%
$ 758,568 $ 38,671
May 15, 2023 $ 0.000995
-4.54%
$ 745,937 $ 38,132
May 14, 2023 $ 0.00104
+0.34%
$ 780,974 $ 40,730
May 13, 2023 $ 0.00104
+2.85%
$ 780,127 $ 40,369
May 12, 2023 $ 0.00101
+0.25%
$ 759,334 $ 37,494
May 11, 2023 $ 0.00101
-1.94%
$ 759,401 $ 36,901
May 10, 2023 $ 0.00103
-1.48%
$ 772,586 $ 36,567
May 9, 2023 $ 0.00105
-2.23%
$ 785,114 $ 38,070
May 8, 2023 $ 0.00107
-1.33%
$ 802,524 $ 56,653
May 7, 2023 $ 0.00108
-1.25%
$ 811,640 $ 51,246
May 6, 2023 $ 0.00109
+1.28%
$ 819,867 $ 41,332
May 5, 2023 $ 0.00108
+1.59%
$ 808,990 $ 36,300
May 4, 2023 $ 0.00106
-0.13%
$ 797,449 $ 39,218
May 3, 2023 $ 0.00106
-2.03%
$ 798,268 $ 40,495
May 2, 2023 $ 0.00109
+1.77%
$ 815,045 $ 40,229
May 1, 2023 $ 0.00107
-2.17%
$ 801,965 $ 37,796
Apr 30, 2023 $ 0.00109
+0.78%
$ 818,140 $ 52,163
Apr 29, 2023 $ 0.00108
+1.61%
$ 811,086 $ 42,538
Apr 28, 2023 $ 0.00107
-0.54%
$ 799,098 $ 49,344
Apr 27, 2023 $ 0.00107
-1.68%
$ 803,700 $ 52,700
Apr 26, 2023 $ 0.00109
+0.25%
$ 817,762 $ 57,915
Apr 25, 2023 $ 0.00109
-1.18%
$ 815,910 $ 56,564
Apr 24, 2023 $ 0.0011
-1.41%
$ 825,646 $ 56,049
Apr 23, 2023 $ 0.00112
+2.34%
$ 837,914 $ 45,768
Apr 22, 2023 $ 0.00109
+1.73%
$ 818,630 $ 47,309
Apr 21, 2023 $ 0.00108
-0.36%
$ 806,382 $ 54,510
Apr 20, 2023 $ 0.00108
-6.21%
$ 809,905 $ 51,402
Apr 19, 2023 $ 0.00115
+5.78%
$ 861,916 $ 57,280
Apr 18, 2023 $ 0.00109
-0.77%
$ 814,885 $ 55,163
Apr 17, 2023 $ 0.0011
-1.36%
$ 822,655 $ 54,848
Apr 16, 2023 $ 0.00111
+1.47%
$ 833,260 $ 50,412
Apr 15, 2023 $ 0.0011
+1.07%
$ 821,952 $ 44,329
Apr 14, 2023 $ 0.00108
-1.01%
$ 813,440 $ 54,668
Apr 13, 2023 $ 0.0011
+0.66%
$ 822,034 $ 50,575
Apr 12, 2023 $ 0.00109
+0.58%
$ 816,474 $ 49,974