Scotty Beam Historical Data

SCOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000344
-5.64%
$ 257,754 $ 198
Jul 29, 2025 $ 0.000363
-0.35%
$ 272,445 $ 93
Jul 28, 2025 $ 0.000363
-3.48%
$ 272,180 $ 110
Jul 27, 2025 $ 0.000375
-0.49%
$ 280,938 $ 318
Jul 26, 2025 $ 0.000378
-1.68%
$ 283,263 $ 184
Jul 25, 2025 $ 0.000384
+2.13%
$ 287,894 $ 44
Jul 24, 2025 $ 0.000376
+0.35%
$ 281,881 $ 315
Jul 23, 2025 $ 0.000375
+0.17%
$ 280,959 $ 4,935
Jul 22, 2025 $ 0.000374
-0.22%
$ 280,486 $ 4,781
Jul 21, 2025 $ 0.000375
+0.34%
$ 281,097 $ 5,203
Jul 20, 2025 $ 0.000374
+0.02%
$ 280,153 $ 5,691
Jul 19, 2025 $ 0.000373
-0.52%
$ 280,089 $ 5,551
Jul 18, 2025 $ 0.000375
+0.71%
$ 281,543 $ 6,399
Jul 17, 2025 $ 0.000373
+0.38%
$ 279,564 $ 5,006
Jul 16, 2025 $ 0.000371
+0.33%
$ 278,508 $ 5,239
Jul 15, 2025 $ 0.00037
+0.28%
$ 277,516 $ 5,182
Jul 14, 2025 $ 0.000369
+0.02%
$ 276,739 $ 4,877
Jul 13, 2025 $ 0.000369
+0.60%
$ 276,675 $ 3,994
Jul 12, 2025 $ 0.000367
-2.91%
$ 275,100 $ 5,471
Jul 11, 2025 $ 0.000378
+0.13%
$ 283,350 $ 4,216
Jul 10, 2025 $ 0.000375
+0.94%
$ 280,950 $ 4,668
Jul 9, 2025 $ 0.000371
+0.46%
$ 278,475 $ 5,745
Jul 8, 2025 $ 0.00037
+0.33%
$ 277,200 $ 5,000
Jul 7, 2025 $ 0.000368
-0.05%
$ 276,300 $ 5,395
Jul 6, 2025 $ 0.000368
+0.27%
$ 276,362 $ 5,205
Jul 5, 2025 $ 0.000367
+0.00%
$ 275,625 $ 4,703
Jul 4, 2025 $ 0.000367
-0.05%
$ 275,625 $ 4,917
May 30, 2025 $ 0.000476
-0.36%
$ -- $ 9,785
May 29, 2025 $ 0.000477
+0.00%
$ 357,825 $ 9,875
May 28, 2025 $ 0.000477
+0.00%
$ 357,825 $ 9,954
May 27, 2025 $ 0.000477
+0.23%
$ 357,825 $ 11,775
May 26, 2025 $ 0.000476
+0.17%
$ 357,000 $ 11,673
May 25, 2025 $ 0.000475
-0.13%
$ 356,400 $ 10,602
May 24, 2025 $ 0.000476
-0.42%
$ 356,850 $ 11,123
May 23, 2025 $ 0.000478
+0.00%
$ 358,350 $ 9,665
May 22, 2025 $ 0.000478
+1.04%
$ 358,350 $ 10,458
May 21, 2025 $ 0.000473
+0.45%
$ 354,825 $ 8,626
May 20, 2025 $ 0.000471
-0.25%
$ 353,250 $ 11,216
May 19, 2025 $ 0.000472
-0.02%
$ 354,150 $ 11,605
May 18, 2025 $ 0.000472
+0.36%
$ 354,225 $ 11,575
May 17, 2025 $ 0.000471
-0.04%
$ 352,950 $ 10,132
May 16, 2025 $ 0.000471
-0.04%
$ 353,175 $ 10,792
May 15, 2025 $ 0.000471
-0.40%
$ 353,025 $ 10,401
May 14, 2025 $ 0.000473
+0.11%
$ 354,467 $ 9,987
May 13, 2025 $ 0.000472
-0.60%
$ 354,029 $ 9,971
May 12, 2025 $ 0.000475
-0.85%
$ 356,073 $ 9,811
May 11, 2025 $ 0.000479
-2.35%
$ 359,236 $ 9,243
May 10, 2025 $ 0.000491
-0.13%
$ 368,041 $ 10,499
May 9, 2025 $ 0.000491
-0.22%
$ 368,517 $ 8,593
May 8, 2025 $ 0.000493
-0.50%
$ 369,377 $ 10,141