Scotty Beam Historical Data

SCOTTY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000495
-1.69%
$ 371,315 $ 10,987
May 6, 2025 $ 0.000503
-0.57%
$ 377,339 $ 10,638
May 5, 2025 $ 0.000507
-0.02%
$ 380,325 $ 11,424
May 4, 2025 $ 0.000507
-0.43%
$ 380,400 $ 10,031
May 3, 2025 $ 0.000509
-0.62%
$ 382,050 $ 10,649
May 2, 2025 $ 0.000513
+0.81%
$ 384,450 $ 8,919
May 1, 2025 $ 0.000509
+3.29%
$ 381,675 $ 11,740
Apr 30, 2025 $ 0.000493
-3.71%
$ 369,750 $ 10,062
Apr 29, 2025 $ 0.000519
+0.74%
$ 389,100 $ 11,117
Apr 28, 2025 $ 0.000517
+1.95%
$ 387,675 $ 9,059
Apr 27, 2025 $ 0.000507
-0.65%
$ 380,175 $ 10,074
Apr 26, 2025 $ 0.00051
-1.79%
$ 382,650 $ 8,813
Apr 25, 2025 $ 0.000519
-0.08%
$ 389,475 $ 9,615
Apr 24, 2025 $ 0.000511
+0.00%
$ -- $ 11,202
Apr 23, 2025 $ 0.000511
+0.73%
$ 383,325 $ 11,153
Apr 22, 2025 $ 0.000507
+0.38%
$ 380,475 $ 12,821
Apr 21, 2025 $ 0.000505
+1.49%
$ 379,050 $ 8,241
Apr 20, 2025 $ 0.000498
+0.18%
$ 373,500 $ 10,175
Apr 19, 2025 $ 0.000497
-0.16%
$ 372,825 $ 10,017
Apr 18, 2025 $ 0.000498
-0.06%
$ 373,425 $ 8,987
Apr 17, 2025 $ 0.000498
-1.85%
$ 373,650 $ 9,233
Apr 16, 2025 $ 0.000508
-5.14%
$ 380,700 $ 10,222
Apr 15, 2025 $ 0.000517
+1.93%
$ 387,525 $ 42,591
Apr 14, 2025 $ 0.000507
+10.80%
$ 380,250 $ 32,711
Apr 13, 2025 $ 0.000458
+0.20%
$ 343,200 $ 9,919
Apr 12, 2025 $ 0.000457
-0.61%
$ 342,525 $ 11,105
Apr 11, 2025 $ 0.00046
+0.24%
$ 344,625 $ 9,962
Apr 10, 2025 $ 0.000458
+6.28%
$ 343,800 $ 16,746
Apr 9, 2025 $ 0.000431
+0.12%
$ 323,400 $ 10,498
Apr 8, 2025 $ 0.000431
-1.26%
$ 323,025 $ 11,667
Apr 7, 2025 $ 0.000436
-3.96%
$ 327,150 $ 11,064
Apr 6, 2025 $ 0.000458
-1.76%
$ 343,575 $ 9,749
Apr 5, 2025 $ 0.000466
-2.73%
$ 349,725 $ 11,063
Apr 4, 2025 $ 0.00048
-1.86%
$ 359,700 $ 9,006
Apr 3, 2025 $ 0.000489
-2.88%
$ 366,525 $ 8,667
Apr 2, 2025 $ 0.000503
-2.74%
$ 377,400 $ 9,219
Apr 1, 2025 $ 0.000517
-1.28%
$ 387,900 $ 10,182
Mar 31, 2025 $ 0.000524
+5.10%
$ 392,925 $ 8,759
Mar 30, 2025 $ 0.000499
+0.42%
$ 373,875 $ 11,490
Mar 29, 2025 $ 0.000496
-0.22%
$ 372,300 $ 11,513
Mar 28, 2025 $ 0.000497
-3.34%
$ 372,900 $ 11,643
Mar 27, 2025 $ 0.000515
-0.12%
$ 385,950 $ 11,496
Mar 26, 2025 $ 0.000515
-0.02%
$ 386,400 $ 9,471
Mar 25, 2025 $ 0.000515
+0.61%
$ 386,400 $ 9,858
Mar 24, 2025 $ 0.000512
+1.93%
$ 384,075 $ 8,859
Mar 23, 2025 $ 0.000503
-0.87%
$ 376,875 $ 8,502
Mar 22, 2025 $ 0.000507
-0.59%
$ 380,250 $ 7,847
Mar 21, 2025 $ 0.00051
+0.79%
$ 382,350 $ 10,735
Mar 20, 2025 $ 0.000506
+3.52%
$ 379,350 $ 10,766
Mar 19, 2025 $ 0.000489
-0.33%
$ 366,600 $ 9,642