Scotty Beam Historical Data

SCOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000516
-0.52%
$ 386,925 $ 9,066
Mar 5, 2025 $ 0.000519
+2.01%
$ 388,950 $ 10,231
Mar 4, 2025 $ 0.000508
-1.36%
$ 381,300 $ 11,741
Mar 3, 2025 $ 0.000516
-3.03%
$ 386,625 $ 10,666
Mar 2, 2025 $ 0.000532
+1.30%
$ 398,775 $ 11,785
Mar 1, 2025 $ 0.000525
+1.72%
$ 393,675 $ 9,187
Feb 28, 2025 $ 0.000516
-2.18%
$ 387,000 $ 11,143
Feb 27, 2025 $ 0.000527
-1.20%
$ 395,625 $ 8,927
Feb 26, 2025 $ 0.000534
-2.38%
$ 400,425 $ 8,819
Feb 25, 2025 $ 0.000547
+0.39%
$ 410,250 $ 10,727
Feb 24, 2025 $ 0.000545
-2.38%
$ 408,675 $ 9,367
Feb 23, 2025 $ 0.000558
-0.59%
$ 418,650 $ 8,723
Feb 22, 2025 $ 0.000562
+1.06%
$ 421,125 $ 10,738
Feb 21, 2025 $ 0.000556
+0.11%
$ 416,700 $ 8,442
Feb 20, 2025 $ 0.000555
+7.08%
$ 416,250 $ 11,487
Feb 19, 2025 $ 0.000518
-0.23%
$ 388,725 $ 9,051
Feb 18, 2025 $ 0.000519
-1.74%
$ 389,625 $ 9,858
Feb 17, 2025 $ 0.000529
-0.58%
$ 396,525 $ 9,481
Feb 16, 2025 $ 0.000532
+1.47%
$ 398,775 $ 9,691
Feb 15, 2025 $ 0.000524
-1.23%
$ 393,000 $ 9,655
Feb 14, 2025 $ 0.000531
-0.92%
$ 397,875 $ 8,684
Feb 13, 2025 $ 0.000535
-0.83%
$ 401,550 $ 9,172
Feb 12, 2025 $ 0.00054
+3.95%
$ 405,000 $ 10,399
Feb 11, 2025 $ 0.00052
+2.00%
$ 389,700 $ 10,416
Feb 10, 2025 $ 0.000509
-1.55%
$ 382,050 $ 9,512
Feb 9, 2025 $ 0.000517
-0.42%
$ 387,975 $ 8,759
Feb 8, 2025 $ 0.000519
+1.17%
$ 389,625 $ 11,112
Feb 7, 2025 $ 0.000513
-0.50%
$ 385,125 $ 10,649
Feb 6, 2025 $ 0.000516
+0.51%
$ 387,075 $ 11,080
Feb 5, 2025 $ 0.000513
-0.83%
$ 385,125 $ 9,829
Feb 4, 2025 $ 0.000518
-3.05%
$ 388,350 $ 10,690
Feb 3, 2025 $ 0.000534
-3.45%
$ 400,575 $ 12,379
Feb 2, 2025 $ 0.000553
-4.09%
$ 414,900 $ 10,322
Feb 1, 2025 $ 0.000577
-0.52%
$ 432,600 $ 10,244
Jan 31, 2025 $ 0.00169
+31.97%
$ 1.27 million $ 65
Jan 30, 2025 $ 0.00118
+101.13%
$ 883,007 $ 45
Jan 29, 2025 $ 0.000585
-0.57%
$ 439,046 $ 9,566
Jan 28, 2025 $ 0.000589
-4.92%
$ 441,651 $ 11,035
Jan 27, 2025 $ 0.000619
+0.04%
$ 464,498 $ 10,332
Jan 26, 2025 $ 0.000619
-2.57%
$ 464,308 $ 9,909
Jan 25, 2025 $ 0.000635
+0.42%
$ 476,546 $ 10,114
Jan 24, 2025 $ 0.000633
-0.79%
$ 474,468 $ 10,721
Jan 23, 2025 $ 0.000648
-2.26%
$ 486,315 $ 144
Jan 22, 2025 $ 0.000663
-2.99%
$ 497,568 $ 10,749
Jan 21, 2025 $ 0.000684
-4.15%
$ 512,928 $ 14,485
Jan 20, 2025 $ 0.000714
-2.67%
$ 535,283 $ 12,625
Jan 19, 2025 $ 0.000733
+0.65%
$ 549,944 $ 11,130
Jan 18, 2025 $ 0.000728
-8.52%
$ 546,372 $ 11,869
Jan 17, 2025 $ 0.000796
+1.66%
$ 597,285 $ 10,838
Jan 16, 2025 $ 0.000783
+1.89%
$ 587,557 $ 11,287