Autonome Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.000977
-0.49%
$976,887 $8
Mar 19, 2026 $0.000978
-1.30%
$977,922 $11
Mar 18, 2026 $0.000982
-5.09%
$982,121 $10
Mar 17, 2026 $0.00105
-0.31%
$1.05 million $13
Mar 16, 2026 $0.00106
+4.38%
$1.06 million $19
Mar 15, 2026 $0.00101
+4.32%
$1.01 million $25
Mar 14, 2026 $0.000954
-1.54%
$954,475 $11
Mar 13, 2026 $0.000964
-2.29%
$963,874 $11
Mar 12, 2026 $0.000948
+0.57%
$947,655 $66
Mar 11, 2026 $0.000952
+1.32%
$952,139 $78
Mar 10, 2026 $0.000938
+0.56%
$938,097 $25
Mar 9, 2026 $0.000938
+3.50%
$938,049 $20
Mar 8, 2026 $0.0009
-0.69%
$899,769 $126
Mar 7, 2026 $0.000907
-2.25%
$906,784 $8
Mar 6, 2026 $0.000933
-3.60%
$932,640 $104
Mar 5, 2026 $0.000972
-1.73%
$971,724 $7
Mar 4, 2026 $0.001
+6.50%
$1 million $10
Mar 3, 2026 $0.000936
+0.09%
$936,430 $12
Mar 2, 2026 $0.000947
+3.03%
$946,641 $6
Mar 1, 2026 $0.000911
-1.34%
$911,120 $5
Feb 28, 2026 $0.000923
+3.95%
$923,384 $140
Feb 27, 2026 $0.000884
-5.16%
$884,076 $12
Feb 26, 2026 $0.000933
-3.23%
$933,494 $31
Feb 25, 2026 $0.000979
+14.07%
$978,590 $26
Feb 24, 2026 $0.000857
+0.80%
$857,215 $46
Feb 23, 2026 $0.000858
-4.70%
$858,483 $362
Feb 22, 2026 $0.000906
-3.64%
$905,637 $307
Feb 21, 2026 $0.000938
+0.53%
$938,347 $42
Feb 20, 2026 $0.000926
+1.91%
$926,361 $68
Feb 19, 2026 $0.000902
+0.63%
$901,589 $328
Feb 18, 2026 $0.000892
-3.30%
$892,309 $489
Feb 17, 2026 $0.000927
-2.04%
$926,700 $29
Feb 16, 2026 $0.000935
+0.63%
$935,068 $4
Feb 15, 2026 $0.000937
-1.95%
$936,883 $12
Feb 14, 2026 $0.000958
+4.18%
$957,732 $27
Feb 13, 2026 $0.000915
+8.00%
$915,048 $34
Feb 12, 2026 $0.000836
-4.02%
$836,064 $31
Feb 11, 2026 $0.000868
-4.13%
$867,751 $25
Feb 10, 2026 $0.000893
-5.54%
$892,627 $17
Feb 9, 2026 $0.000954
+1.52%
$953,619 $19
Feb 8, 2026 $0.000945
-0.35%
$945,278 $9
Feb 7, 2026 $0.00096
+2.93%
$960,211 $14
Feb 6, 2026 $0.000967
+15.92%
$967,171 $43
Feb 5, 2026 $0.000865
-13.55%
$865,151 $31
Feb 4, 2026 $0.000984
-7.31%
$983,938 $9
Feb 3, 2026 $0.0011
-2.43%
$1.1 million $9
Feb 2, 2026 $0.00114
+4.40%
$1.14 million $15
Feb 1, 2026 $0.00109
-4.45%
$1.09 million $9
Jan 31, 2026 $0.00112
-11.69%
$1.12 million $26
Jan 30, 2026 $0.00128
+2.71%
$1.28 million $8