Autonome Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000884
-5.16%
$ 884,076 $ 12
Feb 26, 2026 $ 0.000933
-3.23%
$ 933,494 $ 31
Feb 25, 2026 $ 0.000979
+14.07%
$ 978,590 $ 26
Feb 24, 2026 $ 0.000857
+0.80%
$ 857,215 $ 46
Feb 23, 2026 $ 0.000858
-4.70%
$ 858,483 $ 362
Feb 22, 2026 $ 0.000906
-3.64%
$ 905,637 $ 307
Feb 21, 2026 $ 0.000938
+0.53%
$ 938,347 $ 42
Feb 20, 2026 $ 0.000926
+1.91%
$ 926,361 $ 68
Feb 19, 2026 $ 0.000902
+0.63%
$ 901,589 $ 328
Feb 18, 2026 $ 0.000892
-3.30%
$ 892,309 $ 489
Feb 17, 2026 $ 0.000927
-2.04%
$ 926,700 $ 29
Feb 16, 2026 $ 0.000935
+0.63%
$ 935,068 $ 4
Feb 15, 2026 $ 0.000937
-1.95%
$ 936,883 $ 12
Feb 14, 2026 $ 0.000958
+4.18%
$ 957,732 $ 27
Feb 13, 2026 $ 0.000915
+8.00%
$ 915,048 $ 34
Feb 12, 2026 $ 0.000836
-4.02%
$ 836,064 $ 31
Feb 11, 2026 $ 0.000868
-4.13%
$ 867,751 $ 25
Feb 10, 2026 $ 0.000893
-5.54%
$ 892,627 $ 17
Feb 9, 2026 $ 0.000954
+1.52%
$ 953,619 $ 19
Feb 8, 2026 $ 0.000945
-0.35%
$ 945,278 $ 9
Feb 7, 2026 $ 0.00096
+2.93%
$ 960,211 $ 14
Feb 6, 2026 $ 0.000967
+15.92%
$ 967,171 $ 43
Feb 5, 2026 $ 0.000865
-13.55%
$ 865,151 $ 31
Feb 4, 2026 $ 0.000984
-7.31%
$ 983,938 $ 9
Feb 3, 2026 $ 0.0011
-2.43%
$ 1.1 million $ 9
Feb 2, 2026 $ 0.00114
+4.40%
$ 1.14 million $ 15
Feb 1, 2026 $ 0.00109
-4.45%
$ 1.09 million $ 9
Jan 31, 2026 $ 0.00112
-11.69%
$ 1.12 million $ 26
Jan 30, 2026 $ 0.00128
+2.71%
$ 1.28 million $ 8
Jan 29, 2026 $ 0.00127
-6.25%
$ 1.27 million $ 5
Jan 28, 2026 $ 0.00136
-1.60%
$ 1.36 million $ 6
Jan 27, 2026 $ 0.00138
+1.98%
$ 1.38 million $ 3
Jan 26, 2026 $ 0.00136
+4.96%
$ 1.36 million $ 5
Jan 25, 2026 $ 0.00129
-6.50%
$ 1.29 million $ 17
Jan 24, 2026 $ 0.00139
+0.43%
$ 1.39 million $ 13
Jan 23, 2026 $ 0.00138
-1.14%
$ 1.38 million $ 9
Jan 22, 2026 $ 0.0014
-1.14%
$ 1.4 million $ 14
Jan 21, 2026 $ 0.00141
+3.64%
$ 1.41 million $ 23
Jan 20, 2026 $ 0.00138
-4.72%
$ 1.38 million $ 17
Jan 19, 2026 $ 0.00144
-0.79%
$ 1.44 million $ 19
Jan 18, 2026 $ 0.00155
-0.35%
$ 1.55 million $ 9
Jan 17, 2026 $ 0.00156
-0.32%
$ 1.56 million $ 15
Jan 16, 2026 $ 0.00157
+1.52%
$ 1.57 million $ 11
Jan 15, 2026 $ 0.00155
-1.61%
$ 1.55 million $ 24
Jan 14, 2026 $ 0.0016
-0.07%
$ 1.6 million $ 48
Jan 7, 2026 $ 0.0015
-1.39%
$ -- $ 17
Jan 6, 2026 $ 0.00152
+0.89%
$ 1.49 million $ 27
Jan 5, 2026 $ 0.0015
+1.35%
$ 1.5 million $ 22
Jan 4, 2026 $ 0.00146
+0.37%
$ 1.46 million $ 20
Jan 3, 2026 $ 0.00144
+0.65%
$ 1.44 million $ 55