Autonome Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000977
-0.49%
$ 976,887 $ 8
Mar 19, 2026 $ 0.000978
-1.30%
$ 977,922 $ 11
Mar 18, 2026 $ 0.000982
-5.09%
$ 982,121 $ 10
Mar 17, 2026 $ 0.00105
-0.31%
$ 1.05 million $ 13
Mar 16, 2026 $ 0.00106
+4.38%
$ 1.06 million $ 19
Mar 15, 2026 $ 0.00101
+4.32%
$ 1.01 million $ 25
Mar 14, 2026 $ 0.000954
-1.54%
$ 954,475 $ 11
Mar 13, 2026 $ 0.000964
-2.29%
$ 963,874 $ 11
Mar 12, 2026 $ 0.000948
+0.57%
$ 947,655 $ 66
Mar 11, 2026 $ 0.000952
+1.32%
$ 952,139 $ 78
Mar 10, 2026 $ 0.000938
+0.56%
$ 938,097 $ 25
Mar 9, 2026 $ 0.000938
+3.50%
$ 938,049 $ 20
Mar 8, 2026 $ 0.0009
-0.69%
$ 899,769 $ 126
Mar 7, 2026 $ 0.000907
-2.25%
$ 906,784 $ 8
Mar 6, 2026 $ 0.000933
-3.60%
$ 932,640 $ 104
Mar 5, 2026 $ 0.000972
-1.73%
$ 971,724 $ 7
Mar 4, 2026 $ 0.001
+6.50%
$ 1 million $ 10
Mar 3, 2026 $ 0.000936
+0.09%
$ 936,430 $ 12
Mar 2, 2026 $ 0.000947
+3.03%
$ 946,641 $ 6
Mar 1, 2026 $ 0.000911
-1.34%
$ 911,120 $ 5
Feb 28, 2026 $ 0.000923
+3.95%
$ 923,384 $ 140
Feb 27, 2026 $ 0.000884
-5.16%
$ 884,076 $ 12
Feb 26, 2026 $ 0.000933
-3.23%
$ 933,494 $ 31
Feb 25, 2026 $ 0.000979
+14.07%
$ 978,590 $ 26
Feb 24, 2026 $ 0.000857
+0.80%
$ 857,215 $ 46
Feb 23, 2026 $ 0.000858
-4.70%
$ 858,483 $ 362
Feb 22, 2026 $ 0.000906
-3.64%
$ 905,637 $ 307
Feb 21, 2026 $ 0.000938
+0.53%
$ 938,347 $ 42
Feb 20, 2026 $ 0.000926
+1.91%
$ 926,361 $ 68
Feb 19, 2026 $ 0.000902
+0.63%
$ 901,589 $ 328
Feb 18, 2026 $ 0.000892
-3.30%
$ 892,309 $ 489
Feb 17, 2026 $ 0.000927
-2.04%
$ 926,700 $ 29
Feb 16, 2026 $ 0.000935
+0.63%
$ 935,068 $ 4
Feb 15, 2026 $ 0.000937
-1.95%
$ 936,883 $ 12
Feb 14, 2026 $ 0.000958
+4.18%
$ 957,732 $ 27
Feb 13, 2026 $ 0.000915
+8.00%
$ 915,048 $ 34
Feb 12, 2026 $ 0.000836
-4.02%
$ 836,064 $ 31
Feb 11, 2026 $ 0.000868
-4.13%
$ 867,751 $ 25
Feb 10, 2026 $ 0.000893
-5.54%
$ 892,627 $ 17
Feb 9, 2026 $ 0.000954
+1.52%
$ 953,619 $ 19
Feb 8, 2026 $ 0.000945
-0.35%
$ 945,278 $ 9
Feb 7, 2026 $ 0.00096
+2.93%
$ 960,211 $ 14
Feb 6, 2026 $ 0.000967
+15.92%
$ 967,171 $ 43
Feb 5, 2026 $ 0.000865
-13.55%
$ 865,151 $ 31
Feb 4, 2026 $ 0.000984
-7.31%
$ 983,938 $ 9
Feb 3, 2026 $ 0.0011
-2.43%
$ 1.1 million $ 9
Feb 2, 2026 $ 0.00114
+4.40%
$ 1.14 million $ 15
Feb 1, 2026 $ 0.00109
-4.45%
$ 1.09 million $ 9
Jan 31, 2026 $ 0.00112
-11.69%
$ 1.12 million $ 26
Jan 30, 2026 $ 0.00128
+2.71%
$ 1.28 million $ 8