Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.000766
+0.00%
$766,233 $8
Jun 24, 11 PM $0.000768
+0.00%
$767,975 $8
Jun 24, 8 PM $0.000742
+0.00%
$741,553 $7
Jun 24, 6 PM $0.000746
+0.00%
$745,702 $5
Jun 24, 5 PM $0.000746
+0.00%
$745,702 $5
Jun 24, 3 PM $0.000777
+0.00%
$777,314 $3
Jun 24, 1 PM $0.00079
+0.00%
$789,812 $3
Jun 24, 10 AM $0.00078
+0.00%
$779,601 $76
Jun 24, 8 AM $0.000784
+0.00%
$783,591 $77
Jun 24, 5 AM $0.000783
+0.00%
$783,279 $77
Jun 24, 3 AM $0.000784
+0.00%
$784,416 $77
Jun 24, 12 AM $0.000784
+0.00%
$784,105 $78
Jun 23, 10 PM $0.000777
+0.00%
$777,454 $80
Jun 23, 7 PM $0.000774
+0.00%
$774,233 $80
Jun 23, 5 PM $0.000778
+0.00%
$777,768 $80
Jun 23, 2 PM $0.000777
+0.00%
$777,132 $81
Jun 23, 12 PM $0.000773
+0.00%
$772,953 $11
Jun 23, 9 AM $0.000773
+0.00%
$772,626 $10
Jun 23, 7 AM $0.000792
+0.00%
$792,343 $9
Jun 23, 4 AM $0.00081
+0.00%
$809,628 $9
Jun 23, 2 AM $0.000809
+0.00%
$808,983 $7
Jun 22, 11 PM $0.000809
+0.00%
$809,010 $4
Jun 22, 9 PM $0.000819
+0.00%
$819,233 $5
Jun 22, 6 PM $0.000823
+0.00%
$822,742 $5
Jun 22, 4 PM $0.000827
+0.00%
$827,485 $5
Jun 22, 1 PM $0.000837
+0.00%
$837,422 $2
Jun 22, 11 AM $0.000831
+0.00%
$830,613 $2
Jun 22, 8 AM $0.000835
+0.00%
$834,924 $3
Jun 22, 7 AM $0.000835
-0.01%
$834,915 $3
Jun 22, 6 AM $0.000834
+0.00%
$833,585 $4
Jun 22, 3 AM $0.000831
+0.00%
$831,202 $4
Jun 22, 1 AM $0.00082
+0.00%
$820,442 $5
Jun 21, 10 PM $0.000825
+0.00%
$824,880 $10
Jun 21, 8 PM $0.000832
+0.00%
$832,077 $10
Jun 21, 5 PM $0.000831
+0.00%
$831,341 $11
Jun 21, 3 PM $0.000826
+0.00%
$825,593 $11
Jun 21, 12 PM $0.000822
+0.00%
$821,957 $33
Jun 21, 10 AM $0.000821
+0.00%
$821,301 $39
Jun 21, 7 AM $0.00082
+0.00%
$820,188 $39
Jun 21, 5 AM $0.000825
+0.00%
$824,637 $42
Jun 21, 2 AM $0.000823
+0.00%
$823,246 $43
Jun 21, 12 AM $0.000823
+0.00%
$822,686 $41
Jun 20, 9 PM $0.000805
+0.00%
$805,371 $37
Jun 20, 7 PM $0.000807
+0.00%
$807,365 $37
Jun 20, 4 PM $0.000806
+0.00%
$806,157 $35
Jun 20, 2 PM $0.0008
+0.00%
$800,400 $36
Jun 20, 11 AM $0.000803
+0.00%
$803,222 $15
Jun 20, 9 AM $0.000803
+0.00%
$803,102 $7
Jun 20, 6 AM $0.000804
+0.00%
$803,739 $6
Jun 20, 4 AM $0.000785
+0.00%
$784,501 $3
Download