Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000766
+0.00%
$ 766,233 $ 8
Jun 24, 11 PM $ 0.000768
+0.00%
$ 767,975 $ 8
Jun 24, 8 PM $ 0.000742
+0.00%
$ 741,553 $ 7
Jun 24, 6 PM $ 0.000746
+0.00%
$ 745,702 $ 5
Jun 24, 5 PM $ 0.000746
+0.00%
$ 745,702 $ 5
Jun 24, 3 PM $ 0.000777
+0.00%
$ 777,314 $ 3
Jun 24, 1 PM $ 0.00079
+0.00%
$ 789,812 $ 3
Jun 24, 10 AM $ 0.00078
+0.00%
$ 779,601 $ 76
Jun 24, 8 AM $ 0.000784
+0.00%
$ 783,591 $ 77
Jun 24, 5 AM $ 0.000783
+0.00%
$ 783,279 $ 77
Jun 24, 3 AM $ 0.000784
+0.00%
$ 784,416 $ 77
Jun 24, 12 AM $ 0.000784
+0.00%
$ 784,105 $ 78
Jun 23, 10 PM $ 0.000777
+0.00%
$ 777,454 $ 80
Jun 23, 7 PM $ 0.000774
+0.00%
$ 774,233 $ 80
Jun 23, 5 PM $ 0.000778
+0.00%
$ 777,768 $ 80
Jun 23, 2 PM $ 0.000777
+0.00%
$ 777,132 $ 81
Jun 23, 12 PM $ 0.000773
+0.00%
$ 772,953 $ 11
Jun 23, 9 AM $ 0.000773
+0.00%
$ 772,626 $ 10
Jun 23, 7 AM $ 0.000792
+0.00%
$ 792,343 $ 9
Jun 23, 4 AM $ 0.00081
+0.00%
$ 809,628 $ 9
Jun 23, 2 AM $ 0.000809
+0.00%
$ 808,983 $ 7
Jun 22, 11 PM $ 0.000809
+0.00%
$ 809,010 $ 4
Jun 22, 9 PM $ 0.000819
+0.00%
$ 819,233 $ 5
Jun 22, 6 PM $ 0.000823
+0.00%
$ 822,742 $ 5
Jun 22, 4 PM $ 0.000827
+0.00%
$ 827,485 $ 5
Jun 22, 1 PM $ 0.000837
+0.00%
$ 837,422 $ 2
Jun 22, 11 AM $ 0.000831
+0.00%
$ 830,613 $ 2
Jun 22, 8 AM $ 0.000835
+0.00%
$ 834,924 $ 3
Jun 22, 7 AM $ 0.000835
-0.01%
$ 834,915 $ 3
Jun 22, 6 AM $ 0.000834
+0.00%
$ 833,585 $ 4
Jun 22, 3 AM $ 0.000831
+0.00%
$ 831,202 $ 4
Jun 22, 1 AM $ 0.00082
+0.00%
$ 820,442 $ 5
Jun 21, 10 PM $ 0.000825
+0.00%
$ 824,880 $ 10
Jun 21, 8 PM $ 0.000832
+0.00%
$ 832,077 $ 10
Jun 21, 5 PM $ 0.000831
+0.00%
$ 831,341 $ 11
Jun 21, 3 PM $ 0.000826
+0.00%
$ 825,593 $ 11
Jun 21, 12 PM $ 0.000822
+0.00%
$ 821,957 $ 33
Jun 21, 10 AM $ 0.000821
+0.00%
$ 821,301 $ 39
Jun 21, 7 AM $ 0.00082
+0.00%
$ 820,188 $ 39
Jun 21, 5 AM $ 0.000825
+0.00%
$ 824,637 $ 42
Jun 21, 2 AM $ 0.000823
+0.00%
$ 823,246 $ 43
Jun 21, 12 AM $ 0.000823
+0.00%
$ 822,686 $ 41
Jun 20, 9 PM $ 0.000805
+0.00%
$ 805,371 $ 37
Jun 20, 7 PM $ 0.000807
+0.00%
$ 807,365 $ 37
Jun 20, 4 PM $ 0.000806
+0.00%
$ 806,157 $ 35
Jun 20, 2 PM $ 0.0008
+0.00%
$ 800,400 $ 36
Jun 20, 11 AM $ 0.000803
+0.00%
$ 803,222 $ 15
Jun 20, 9 AM $ 0.000803
+0.00%
$ 803,102 $ 7
Jun 20, 6 AM $ 0.000804
+0.00%
$ 803,739 $ 6
Jun 20, 4 AM $ 0.000785
+0.00%
$ 784,501 $ 3
Download