Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000766
+5.16%
$-- $0
May 2026 $0.000929
+0.85%
$-- $0
Apr 2026 $0.000925
+5.73%
$920,753 $962
Mar 2026 $0.000961
+4.05%
$-- $588
Feb 2026 $0.000923
-18.94%
$923,384 $2,190
Jan 2026 $0.00128
-5.65%
$1.12 million $451
Dec 2025 $0.00134
-6.75%
$1.34 million $4,030
Nov 2025 $0.00153
-35.24%
$1.54 million $5,390
Oct 2025 $0.00227
-22.29%
$2.36 million $674
Sep 2025 $0.00267
+3.47%
$-- $25,383
Aug 2025 $0.00409
+7.74%
$-- $1,405
Jul 2025 $0.00396
+19.70%
$3.92 million $2,166
Jun 2025 $0.00348
-4.15%
$3.55 million $284
May 2025 $0.00364
-47.08%
$3.63 million $1,396
Apr 2025 $0.00682
+11.62%
$6.82 million $1,100
Mar 2025 $0.0072
-29.04%
$-- $1,014
Download