Autonome Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000925
+5.73%
$ 920,753 $ 962
Mar 2026 $ 0.000961
+4.05%
$ -- $ 588
Feb 2026 $ 0.000923
-18.94%
$ 923,384 $ 2,190
Jan 2026 $ 0.00128
-5.65%
$ 1.12 million $ 451
Dec 2025 $ 0.00134
-6.75%
$ 1.34 million $ 4,030
Nov 2025 $ 0.00153
-35.24%
$ 1.54 million $ 5,390
Oct 2025 $ 0.00227
-22.29%
$ 2.36 million $ 674
Sep 2025 $ 0.00267
+3.47%
$ -- $ 25,383
Aug 2025 $ 0.00409
+7.74%
$ -- $ 1,405
Jul 2025 $ 0.00396
+19.70%
$ 3.92 million $ 2,166
Jun 2025 $ 0.00348
-4.15%
$ 3.55 million $ 284
May 2025 $ 0.00364
-47.08%
$ 3.63 million $ 1,396
Apr 2025 $ 0.00682
+11.62%
$ 6.82 million $ 1,100
Mar 2025 $ 0.0072
-29.04%
$ -- $ 1,014
Download