Autonome Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000991
+0.00%
$ 990,963 $ 5
Mar 18, 3 PM $ 0.000979
+0.00%
$ 979,027 $ 5
Mar 18, 1 PM $ 0.000993
+0.31%
$ -- $ 6
Mar 18, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 6
Mar 18, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 4
Mar 18, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 5
Mar 18, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 7
Mar 18, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 12
Mar 17, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 13
Mar 17, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Mar 17, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Mar 17, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 17
Mar 17, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 17
Mar 17, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 17
Mar 17, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 17
Mar 17, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 20
Mar 17, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 15
Mar 16, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 19
Mar 16, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 25
Mar 16, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 28
Mar 16, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 29
Mar 16, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 28
Mar 16, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 30
Mar 16, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 36
Mar 16, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 36
Mar 16, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 33
Mar 16, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 33
Mar 15, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 25
Mar 15, 8 PM $ 0.000967
+0.00%
$ 967,050 $ 18
Mar 15, 5 PM $ 0.000964
+0.00%
$ 963,780 $ 15
Mar 15, 3 PM $ 0.000969
+0.00%
$ 968,930 $ 15
Mar 15, 12 PM $ 0.000968
+0.00%
$ 967,977 $ 21
Mar 15, 10 AM $ 0.000975
+0.00%
$ 974,803 $ 17
Mar 15, 7 AM $ 0.000967
+0.00%
$ 967,166 $ 13
Mar 15, 5 AM $ 0.000967
+0.00%
$ 966,745 $ 14
Mar 15, 2 AM $ 0.000965
+0.00%
$ 965,363 $ 13
Mar 15, 12 AM $ 0.000965
+0.00%
$ 965,165 $ 11
Mar 14, 9 PM $ 0.000954
+0.00%
$ 954,475 $ 11
Mar 14, 7 PM $ 0.000955
+0.00%
$ 954,819 $ 11
Mar 14, 4 PM $ 0.000956
+0.00%
$ 955,818 $ 11
Mar 14, 2 PM $ 0.000959
+0.00%
$ 959,128 $ 12
Mar 14, 11 AM $ 0.000955
+0.00%
$ 955,338 $ 8
Mar 14, 9 AM $ 0.000959
+0.00%
$ 959,290 $ 10
Mar 14, 6 AM $ 0.000959
+0.00%
$ 958,856 $ 10
Mar 14, 4 AM $ 0.000974
+0.00%
$ 974,107 $ 9
Mar 14, 1 AM $ 0.000969
+0.00%
$ 969,365 $ 11
Mar 13, 11 PM $ 0.000964
+0.00%
$ 963,874 $ 11
Mar 13, 8 PM $ 0.000976
+0.00%
$ 976,329 $ 12
Mar 13, 6 PM $ 0.000973
+0.00%
$ 973,309 $ 15
Mar 13, 3 PM $ 0.00099
+0.00%
$ 989,934 $ 15