Autonome Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000991
+0.00%
$990,963 $5
Mar 18, 3 PM $0.000979
+0.00%
$979,027 $5
Mar 18, 1 PM $0.000993
+0.31%
$-- $6
Mar 18, 10 AM $0.00103
+0.00%
$1.03 million $6
Mar 18, 8 AM $0.00103
+0.00%
$1.03 million $4
Mar 18, 5 AM $0.00104
+0.00%
$1.04 million $5
Mar 18, 3 AM $0.00103
+0.00%
$1.03 million $7
Mar 18, 12 AM $0.00103
+0.00%
$1.03 million $12
Mar 17, 10 PM $0.00105
+0.00%
$1.05 million $13
Mar 17, 7 PM $0.00104
+0.00%
$1.04 million $15
Mar 17, 5 PM $0.00104
+0.00%
$1.04 million $15
Mar 17, 2 PM $0.00104
+0.00%
$1.04 million $17
Mar 17, 12 PM $0.00103
+0.00%
$1.03 million $17
Mar 17, 9 AM $0.00104
+0.00%
$1.04 million $17
Mar 17, 7 AM $0.00104
+0.00%
$1.04 million $17
Mar 17, 4 AM $0.00103
+0.00%
$1.03 million $20
Mar 17, 2 AM $0.00105
+0.00%
$1.05 million $15
Mar 16, 11 PM $0.00106
+0.00%
$1.06 million $19
Mar 16, 9 PM $0.00105
+0.00%
$1.05 million $25
Mar 16, 6 PM $0.00103
+0.00%
$1.03 million $28
Mar 16, 4 PM $0.00102
+0.00%
$1.02 million $29
Mar 16, 1 PM $0.00104
+0.00%
$1.04 million $28
Mar 16, 11 AM $0.00103
+0.00%
$1.03 million $30
Mar 16, 8 AM $0.00102
+0.00%
$1.02 million $36
Mar 16, 6 AM $0.00102
+0.00%
$1.02 million $36
Mar 16, 3 AM $0.00102
+0.00%
$1.02 million $33
Mar 16, 1 AM $0.00101
+0.00%
$1.01 million $33
Mar 15, 10 PM $0.00101
+0.00%
$1.01 million $25
Mar 15, 8 PM $0.000967
+0.00%
$967,050 $18
Mar 15, 5 PM $0.000964
+0.00%
$963,780 $15
Mar 15, 3 PM $0.000969
+0.00%
$968,930 $15
Mar 15, 12 PM $0.000968
+0.00%
$967,977 $21
Mar 15, 10 AM $0.000975
+0.00%
$974,803 $17
Mar 15, 7 AM $0.000967
+0.00%
$967,166 $13
Mar 15, 5 AM $0.000967
+0.00%
$966,745 $14
Mar 15, 2 AM $0.000965
+0.00%
$965,363 $13
Mar 15, 12 AM $0.000965
+0.00%
$965,165 $11
Mar 14, 9 PM $0.000954
+0.00%
$954,475 $11
Mar 14, 7 PM $0.000955
+0.00%
$954,819 $11
Mar 14, 4 PM $0.000956
+0.00%
$955,818 $11
Mar 14, 2 PM $0.000959
+0.00%
$959,128 $12
Mar 14, 11 AM $0.000955
+0.00%
$955,338 $8
Mar 14, 9 AM $0.000959
+0.00%
$959,290 $10
Mar 14, 6 AM $0.000959
+0.00%
$958,856 $10
Mar 14, 4 AM $0.000974
+0.00%
$974,107 $9
Mar 14, 1 AM $0.000969
+0.00%
$969,365 $11
Mar 13, 11 PM $0.000964
+0.00%
$963,874 $11
Mar 13, 8 PM $0.000976
+0.00%
$976,329 $12
Mar 13, 6 PM $0.000973
+0.00%
$973,309 $15
Mar 13, 3 PM $0.00099
+0.00%
$989,934 $15