Autonome Historical Data

AUTO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000939
+0.00%
$ 938,816 $ 145
Mar 1, 6 AM $ 0.000948
+0.00%
$ 947,866 $ 147
Mar 1, 3 AM $ 0.00095
+0.00%
$ 949,894 $ 146
Mar 1, 1 AM $ 0.000923
+0.00%
$ 923,480 $ 143
Feb 28, 10 PM $ 0.000923
+0.00%
$ 923,384 $ 140
Feb 28, 8 PM $ 0.000889
+0.00%
$ 888,955 $ 11
Feb 28, 5 PM $ 0.000877
+0.00%
$ 877,474 $ 12
Feb 28, 3 PM $ 0.000872
+0.00%
$ 872,277 $ 11
Feb 28, 2 PM $ 0.000872
+0.00%
$ 872,277 $ 11
Feb 28, 12 PM $ 0.000861
+0.00%
$ 861,175 $ 10
Feb 28, 10 AM $ 0.000855
+0.00%
$ 855,075 $ 11
Feb 28, 7 AM $ 0.00085
+0.00%
$ 850,232 $ 7
Feb 28, 5 AM $ 0.000886
+0.00%
$ 886,480 $ 7
Feb 28, 2 AM $ 0.000889
+0.00%
$ 888,720 $ 9
Feb 28, 12 AM $ 0.000888
+0.00%
$ 888,271 $ 12
Feb 27, 9 PM $ 0.000884
+0.00%
$ 884,076 $ 12
Feb 27, 7 PM $ 0.000888
+0.00%
$ 888,389 $ 13
Feb 27, 4 PM $ 0.00089
+0.00%
$ 890,339 $ 14
Feb 27, 2 PM $ 0.000901
+0.00%
$ 901,026 $ 14
Feb 27, 11 AM $ 0.000916
+0.00%
$ 916,150 $ 15
Feb 27, 9 AM $ 0.000948
+0.00%
$ 948,011 $ 17
Feb 27, 6 AM $ 0.000946
+0.00%
$ 945,928 $ 26
Feb 27, 4 AM $ 0.000945
+0.00%
$ 945,049 $ 28
Feb 27, 1 AM $ 0.000932
+0.00%
$ 932,191 $ 28
Feb 26, 11 PM $ 0.000933
+0.00%
$ 933,494 $ 31
Feb 26, 8 PM $ 0.000943
+0.00%
$ 942,988 $ 33
Feb 26, 6 PM $ 0.000923
+0.00%
$ 922,530 $ 34
Feb 26, 3 PM $ 0.000931
+0.00%
$ 931,086 $ 40
Feb 26, 1 PM $ 0.000949
+0.00%
$ 949,474 $ 40
Feb 26, 10 AM $ 0.000953
+0.00%
$ 953,367 $ 39
Feb 26, 8 AM $ 0.000946
+0.00%
$ 946,224 $ 30
Feb 26, 5 AM $ 0.000953
+0.00%
$ 952,956 $ 29
Feb 26, 3 AM $ 0.000961
+0.00%
$ 961,366 $ 28
Feb 26, 12 AM $ 0.000965
+0.00%
$ 964,666 $ 25
Feb 25, 10 PM $ 0.000979
+0.00%
$ 978,590 $ 26
Feb 25, 7 PM $ 0.00097
+0.00%
$ 969,824 $ 24
Feb 25, 5 PM $ 0.000952
+0.00%
$ 951,727 $ 23
Feb 25, 2 PM $ 0.000916
+0.00%
$ -- $ 19
Feb 25, 12 PM $ 0.0009
+0.00%
$ 900,439 $ 18
Feb 25, 9 AM $ 0.000899
+0.00%
$ 898,962 $ 19
Feb 25, 7 AM $ 0.000884
+0.00%
$ 883,756 $ 38
Feb 25, 6 AM $ 0.000884
+0.00%
$ 883,756 $ 39
Feb 25, 4 AM $ 0.000888
+0.00%
$ 887,929 $ 39
Feb 25, 2 AM $ 0.000889
+0.00%
$ 888,964 $ 41
Feb 25, 12 AM $ 0.000859
+0.07%
$ -- $ 41
Feb 24, 9 PM $ 0.000857
+0.00%
$ 857,215 $ 46
Feb 24, 7 PM $ 0.00085
+0.00%
$ 850,006 $ 49
Feb 24, 4 PM $ 0.00084
+0.00%
$ 839,976 $ 56
Feb 24, 2 PM $ 0.00083
+0.00%
$ -- $ 65
Feb 24, 11 AM $ 0.000836
+0.00%
$ 835,929 $ 70