Autonome Historical Data

AUTO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.000999
+0.00%
$999,147 $11
Mar 13, 10 AM $0.000986
+0.00%
$985,649 $11
Mar 13, 8 AM $0.00097
+0.00%
$970,396 $11
Mar 13, 5 AM $0.000976
+0.00%
$976,122 $11
Mar 13, 3 AM $0.00098
+0.00%
$979,606 $12
Mar 13, 12 AM $0.000986
+0.00%
$986,458 $64
Mar 12, 10 PM $0.000948
+0.00%
$947,655 $66
Mar 12, 7 PM $0.000951
+0.00%
$950,762 $77
Mar 12, 5 PM $0.000952
+0.00%
$952,064 $76
Mar 12, 2 PM $0.000942
+0.00%
$941,938 $78
Mar 12, 12 PM $0.000952
+0.00%
$951,751 $85
Mar 12, 9 AM $0.000949
+0.00%
$948,630 $87
Mar 12, 7 AM $0.000937
+0.00%
$937,014 $92
Mar 12, 4 AM $0.000933
+0.00%
$933,405 $113
Mar 12, 2 AM $0.000942
+0.00%
$942,265 $77
Mar 11, 11 PM $0.000952
+0.00%
$952,139 $78
Mar 11, 9 PM $0.000954
+0.00%
$954,455 $77
Mar 11, 6 PM $0.000955
+0.00%
$955,162 $63
Mar 11, 4 PM $0.000937
+0.00%
$937,106 $69
Mar 11, 1 PM $0.00095
+0.00%
$950,109 $69
Mar 11, 11 AM $0.000932
+0.00%
$932,265 $64
Mar 11, 8 AM $0.000935
+0.00%
$934,621 $61
Mar 11, 6 AM $0.000941
+0.00%
$941,206 $57
Mar 11, 3 AM $0.000936
+0.00%
$935,925 $31
Mar 11, 1 AM $0.00094
+0.00%
$939,703 $28
Mar 10, 10 PM $0.000938
+0.00%
$938,097 $25
Mar 10, 8 PM $0.000944
+0.00%
$943,710 $25
Mar 10, 5 PM $0.000963
+0.00%
$962,812 $23
Mar 10, 3 PM $0.000962
+0.00%
$961,991 $16
Mar 10, 12 PM $0.000949
+0.00%
$949,105 $31
Mar 10, 10 AM $0.000958
+0.00%
$957,518 $29
Mar 10, 7 AM $0.000952
+0.00%
$952,410 $28
Mar 10, 5 AM $0.000951
+0.20%
$-- $28
Mar 10, 2 AM $0.000947
+0.00%
$947,394 $22
Mar 10, 12 AM $0.000933
+0.00%
$932,844 $20
Mar 9, 9 PM $0.000938
+0.00%
$938,049 $20
Mar 9, 7 PM $0.000931
+0.00%
$931,042 $20
Mar 9, 4 PM $0.00093
+0.00%
$930,207 $19
Mar 9, 2 PM $0.000925
+0.00%
$924,985 $18
Mar 9, 11 AM $0.000913
+0.00%
$912,530 $2
Mar 9, 9 AM $0.000916
+0.00%
$916,441 $2
Mar 9, 6 AM $0.000914
+0.00%
$914,008 $4
Mar 9, 4 AM $0.000914
+0.00%
$914,247 $124
Mar 9, 1 AM $0.000906
+0.00%
$906,342 $124
Mar 8, 11 PM $0.0009
+0.00%
$899,769 $126
Mar 8, 8 PM $0.000908
+0.00%
$907,718 $125
Mar 8, 6 PM $0.000894
+0.00%
$893,726 $129
Mar 8, 3 PM $0.000898
+0.00%
$898,202 $130
Mar 8, 1 PM $0.000902
+0.00%
$901,886 $132
Mar 8, 10 AM $0.000913
+0.00%
$913,476 $131